RUBY.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.54 | 0.24 | 1.68% | 14.54 | 14.54 | 14.54 | 0 |
May 30 2024 | 14.30 | 0.12 | 0.85% | 14.30 | 14.30 | 14.30 | 0 |
May 29 2024 | 14.18 | -0.19 | -1.32% | 14.18 | 14.18 | 14.18 | 0 |
May 28 2024 | 14.37 | -0.19 | -1.30% | 14.37 | 14.37 | 14.37 | 0 |
May 27 2024 | 14.56 | 0.04 | 0.28% | 14.56 | 14.56 | 14.56 | 0 |
May 24 2024 | 14.52 | 0.12 | 0.83% | 14.52 | 14.52 | 14.52 | 0 |
May 23 2024 | 14.40 | -0.33 | -2.24% | 14.40 | 14.40 | 14.40 | 0 |
May 22 2024 | 14.73 | -0.20 | -1.34% | 14.73 | 14.73 | 14.73 | 0 |
May 21 2024 | 14.93 | -0.09 | -0.60% | 14.93 | 14.93 | 14.93 | 0 |
May 17 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 15.02 | 0 |
May 16 2024 | 15.03 | -0.06 | -0.40% | 15.03 | 15.03 | 15.03 | 0 |
May 15 2024 | 15.09 | 0.10 | 0.67% | 15.09 | 15.09 | 15.09 | 0 |
May 14 2024 | 14.99 | 0.14 | 0.94% | 14.99 | 14.99 | 14.99 | 0 |
May 13 2024 | 14.85 | -0.06 | -0.40% | 15.08 | 15.08 | 14.85 | 200 |
May 10 2024 | 14.91 | 0.05 | 0.34% | 14.91 | 14.91 | 14.91 | 0 |
May 09 2024 | 14.86 | 0.05 | 0.34% | 14.86 | 14.86 | 14.86 | 0 |
May 08 2024 | 14.81 | 0.09 | 0.61% | 14.81 | 14.81 | 14.81 | 0 |
May 07 2024 | 14.72 | -0.04 | -0.27% | 14.72 | 14.72 | 14.72 | 0 |
May 06 2024 | 14.76 | 0.12 | 0.82% | 14.76 | 14.76 | 14.76 | 0 |
May 03 2024 | 14.64 | 0.16 | 1.10% | 14.64 | 14.64 | 14.64 | 0 |
May 02 2024 | 14.48 | 0.06 | 0.42% | 14.48 | 14.48 | 14.48 | 0 |
May 01 2024 | 14.42 | 0.14 | 0.98% | 14.42 | 14.42 | 14.42 | 0 |
Apr 30 2024 | 14.28 | -0.17 | -1.18% | 14.28 | 14.28 | 14.28 | 0 |
Apr 29 2024 | 14.45 | -0.06 | -0.41% | 14.45 | 14.45 | 14.45 | 0 |
Apr 26 2024 | 14.51 | -0.01 | -0.07% | 14.51 | 14.51 | 14.51 | 0 |
Apr 25 2024 | 14.52 | -0.16 | -1.09% | 14.52 | 14.52 | 14.52 | 0 |
Apr 24 2024 | 14.68 | 0.16 | 1.10% | 14.68 | 14.68 | 14.68 | 5 |
Apr 23 2024 | 14.52 | 0.08 | 0.55% | 14.52 | 14.52 | 14.52 | 0 |
Apr 22 2024 | 14.44 | 0.25 | 1.76% | 14.44 | 14.44 | 14.44 | 0 |
Apr 19 2024 | 14.19 | 0.26 | 1.87% | 14.19 | 14.19 | 14.19 | 0 |
Apr 18 2024 | 13.93 | 0.11 | 0.80% | 13.93 | 13.93 | 13.93 | 0 |
Apr 17 2024 | 13.82 | 0.07 | 0.51% | 13.82 | 13.82 | 13.82 | 0 |
Apr 16 2024 | 13.75 | -0.20 | -1.43% | 14.50 | 14.50 | 13.75 | 2,100 |
Apr 15 2024 | 13.95 | -0.03 | -0.21% | 13.95 | 13.95 | 13.95 | 0 |
Apr 12 2024 | 13.98 | -0.22 | -1.55% | 13.98 | 13.98 | 13.98 | 0 |
Apr 11 2024 | 14.20 | -0.03 | -0.21% | 14.20 | 14.20 | 14.20 | 0 |
Apr 10 2024 | 14.23 | -0.48 | -3.26% | 14.23 | 14.23 | 14.23 | 0 |
Apr 09 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
Apr 08 2024 | 14.70 | 0.24 | 1.66% | 14.70 | 14.70 | 14.70 | 0 |
Apr 05 2024 | 14.46 | 0.05 | 0.35% | 14.46 | 14.46 | 14.46 | 0 |
Apr 04 2024 | 14.41 | -0.12 | -0.83% | 14.41 | 14.41 | 14.41 | 0 |
Apr 03 2024 | 14.53 | -0.05 | -0.34% | 14.53 | 14.53 | 14.53 | 0 |
Apr 02 2024 | 14.58 | -0.20 | -1.35% | 14.58 | 14.58 | 14.58 | 0 |
Apr 01 2024 | 14.78 | -0.24 | -1.60% | 14.78 | 14.78 | 14.78 | 0 |
Mar 28 2024 | 15.02 | 0.17 | 1.14% | 15.02 | 15.02 | 15.02 | 0 |
Mar 27 2024 | 14.85 | 0.38 | 2.63% | 14.85 | 14.85 | 14.85 | 0 |
Mar 26 2024 | 14.47 | -0.02 | -0.14% | 14.47 | 14.47 | 14.47 | 0 |
Mar 25 2024 | 14.49 | -0.03 | -0.21% | 14.49 | 14.49 | 14.49 | 0 |
Mar 22 2024 | 14.52 | -0.26 | -1.76% | 14.75 | 14.75 | 14.52 | 318 |
Mar 21 2024 | 14.78 | 0.29 | 2.00% | 14.75 | 14.78 | 14.75 | 100 |
Mar 20 2024 | 14.49 | 0.33 | 2.33% | 14.49 | 14.49 | 14.49 | 0 |
Mar 19 2024 | 14.16 | 0.01 | 0.07% | 14.16 | 14.16 | 14.16 | 0 |
Mar 18 2024 | 14.15 | 0.06 | 0.43% | 14.15 | 14.15 | 14.15 | 0 |
Mar 15 2024 | 14.09 | 0.05 | 0.36% | 14.09 | 14.09 | 14.09 | 0 |
Mar 14 2024 | 14.04 | -0.29 | -2.02% | 14.04 | 14.04 | 14.04 | 0 |
Mar 13 2024 | 14.33 | 0.01 | 0.07% | 14.33 | 14.33 | 14.33 | 0 |
Mar 12 2024 | 14.32 | -0.01 | -0.07% | 14.32 | 14.32 | 14.32 | 0 |
Mar 11 2024 | 14.33 | -0.02 | -0.14% | 14.33 | 14.33 | 14.33 | 0 |
Mar 08 2024 | 14.35 | 0.01 | 0.07% | 14.35 | 14.35 | 14.35 | 0 |
Mar 07 2024 | 14.34 | 0.07 | 0.49% | 14.34 | 14.34 | 14.34 | 0 |
Mar 06 2024 | 14.27 | -0.09 | -0.63% | 14.27 | 14.27 | 14.27 | 0 |
Mar 05 2024 | 14.36 | 0.36 | 2.57% | 14.36 | 14.36 | 14.36 | 0 |
Mar 04 2024 | 14.00 | 0.22 | 1.60% | 14.00 | 14.00 | 14.00 | 40 |