Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RSI.DB.F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 13 2024 | 100.50 | 0.50 | 0.50% | 99.90 | 100.50 | 99.90 | 20,000 |
| Jun 12 2024 | 100.00 | 0.80 | 0.81% | 98.50 | 100.00 | 98.50 | 152,000 |
| Jun 11 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Jun 10 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Jun 07 2024 | 99.20 | 0.40 | 0.40% | 99.20 | 99.20 | 99.20 | 4,000 |
| Jun 06 2024 | 98.80 | 0.74 | 0.75% | 98.80 | 99.20 | 98.80 | 65,000 |
| Jun 05 2024 | 98.06 | -0.19 | -0.19% | 98.50 | 98.50 | 98.06 | 90,000 |
| Jun 04 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.50 | 98.25 | 71,000 |
| Jun 03 2024 | 98.25 | 0.25 | 0.26% | 99.00 | 99.00 | 98.25 | 18,000 |
| May 31 2024 | 98.00 | -0.01 | -0.01% | 98.05 | 98.20 | 98.00 | 96,000 |
| May 30 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 29 2024 | 98.01 | -0.49 | -0.50% | 98.50 | 98.50 | 98.00 | 42,000 |
| May 28 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 10,000 |
| May 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 45,000 |
| May 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 25,000 |
| May 22 2024 | 98.00 | 0.25 | 0.26% | 98.49 | 98.49 | 98.00 | 41,000 |
| May 21 2024 | 97.75 | -0.75 | -0.76% | 98.00 | 98.00 | 97.75 | 67,000 |
| May 17 2024 | 98.50 | 1.10 | 1.13% | 98.50 | 99.00 | 98.50 | 45,000 |
| May 16 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 15 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 14 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 13 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 10 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 09 2024 | 97.40 | -0.41 | -0.42% | 97.81 | 97.81 | 97.40 | 89,000 |
| May 08 2024 | 97.81 | -0.49 | -0.50% | 98.30 | 98.30 | 97.60 | 212,000 |
| May 07 2024 | 98.30 | -0.31 | -0.31% | 98.67 | 98.67 | 98.30 | 64,000 |
| May 06 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 27,000 |
| May 03 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| May 02 2024 | 98.61 | -1.39 | -1.39% | 99.00 | 99.00 | 98.61 | 5,000 |
| May 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 30 2024 | 100.00 | 1.67 | 1.70% | 98.97 | 100.00 | 98.97 | 57,000 |
| Apr 29 2024 | 98.33 | 0.08 | 0.08% | 98.37 | 98.37 | 98.33 | 50,000 |
| Apr 26 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 25 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 24 2024 | 98.25 | -0.05 | -0.05% | 98.30 | 98.30 | 98.25 | 39,000 |
| Apr 23 2024 | 98.30 | -0.63 | -0.64% | 98.30 | 98.30 | 98.30 | 10,000 |
| Apr 22 2024 | 98.93 | 1.13 | 1.16% | 98.05 | 98.93 | 98.02 | 47,000 |
| Apr 19 2024 | 97.80 | -0.70 | -0.71% | 98.49 | 98.50 | 97.80 | 55,000 |
| Apr 18 2024 | 98.50 | 0.26 | 0.26% | 98.50 | 98.50 | 98.50 | 27,000 |
| Apr 17 2024 | 98.24 | -0.05 | -0.05% | 98.48 | 98.48 | 98.24 | 41,000 |
| Apr 16 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| Apr 15 2024 | 98.29 | 0.29 | 0.30% | 98.50 | 98.50 | 98.29 | 30,000 |
| Apr 12 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.00 | 98.00 | 2,000 |
| Apr 11 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 65,000 |
| Apr 10 2024 | 98.05 | -0.44 | -0.45% | 98.15 | 98.15 | 98.05 | 43,000 |
| Apr 09 2024 | 98.49 | -0.01 | -0.01% | 98.50 | 98.50 | 98.49 | 10,000 |
| Apr 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 3,000 |
| Apr 05 2024 | 98.50 | -0.47 | -0.47% | 98.51 | 98.51 | 98.50 | 17,000 |
| Apr 04 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 98.97 | 0 |
| Apr 03 2024 | 98.97 | 0.82 | 0.84% | 98.97 | 98.97 | 98.97 | 9,000 |
| Apr 02 2024 | 98.15 | -0.35 | -0.36% | 98.06 | 98.95 | 98.05 | 47,000 |
| Apr 01 2024 | 98.50 | 0.50 | 0.51% | 98.02 | 98.50 | 98.00 | 34,000 |
| Mar 28 2024 | 98.00 | -0.50 | -0.51% | 98.01 | 98.01 | 98.00 | 77,000 |
| Mar 27 2024 | 98.50 | -0.44 | -0.44% | 98.93 | 98.93 | 98.50 | 8,000 |
| Mar 26 2024 | 98.94 | 0.44 | 0.45% | 98.50 | 98.94 | 98.50 | 54,000 |
| Mar 25 2024 | 98.50 | 0.50 | 0.51% | 98.06 | 98.50 | 98.06 | 12,000 |
| Mar 22 2024 | 98.00 | 0.25 | 0.26% | 98.01 | 98.01 | 98.00 | 5,000 |
| Mar 21 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 97.75 | 97.75 | 5,000 |
| Mar 20 2024 | 98.00 | 0.00 | 0.00% | 98.02 | 98.02 | 98.00 | 30,000 |
| Mar 19 2024 | 98.00 | -0.75 | -0.76% | 98.51 | 98.75 | 98.00 | 69,000 |
| Mar 18 2024 | 98.75 | -0.20 | -0.20% | 98.76 | 98.76 | 98.75 | 25,000 |
