We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 99.23 | 0.23 | 0.23 | 99 | 99.23 | 99 | 11000 |
| 1713994800 | 99 | -0.25 | -0.25 | 99 | 99 | 99 | 3000 |
| 1713908400 | 99.25 | 0.42 | 0.42 | 99.25 | 99.25 | 99.25 | 16000 |
| 1713822000 | 98.83 | -0.17 | -0.17 | 99.19 | 99.2 | 98.83 | 37000 |
| 1713562800 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 5000 |
| 1713476400 | 99.2 | 0.35 | 0.35 | 99 | 99.2 | 99 | 8000 |
| 1713390000 | 98.85 | -0.15 | -0.15 | 98.85 | 98.85 | 98.85 | 15000 |
| 1713303600 | 99 | 0 | 0.00 | 99.23 | 99.23 | 98.75 | 133000 |
| 1713217200 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 7000 |
| 1712958000 | 98.75 | -0.02 | -0.02 | 98.75 | 98.75 | 98.75 | 11000 |
| 1712871600 | 98.77 | -0.23 | -0.23 | 98.77 | 98.77 | 98.77 | 15000 |
| 1712785200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1712698800 | 99 | 0.2 | 0.20 | 99 | 99.25 | 99 | 91000 |
| 1712612400 | 98.8 | -0.11 | -0.11 | 98.8 | 98.8 | 98.8 | 10000 |
| 1712353200 | 98.91 | -0.07 | -0.07 | 98.54 | 98.91 | 98.54 | 32000 |
| 1712266800 | 98.98 | 0.48 | 0.49 | 98.89 | 98.98 | 98.89 | 15000 |
| 1712180400 | 98.5 | 0.15 | 0.15 | 98.97 | 98.97 | 98.5 | 12000 |
| 1712094000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1712007600 | 98.35 | -0.62 | -0.63 | 98.35 | 98.35 | 98.35 | 3000 |
| 1711662000 | 98.97 | 0.72 | 0.73 | 98.97 | 98.97 | 98.97 | 5000 |
| 1711575600 | 98.25 | 0.2 | 0.20 | 98.75 | 98.75 | 98.25 | 76000 |
| 1711489200 | 98.05 | -0.2 | -0.20 | 99.16 | 99.16 | 98.05 | 12000 |
| 1711402800 | 98.25 | -0.27 | -0.27 | 97.96 | 98.25 | 97.95 | 26000 |
| 1711143600 | 98.52 | -0.48 | -0.48 | 98.52 | 98.52 | 98.52 | 3000 |
| 1711057200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710970800 | 99 | -0.17 | -0.17 | 99 | 99 | 99 | 57000 |
| 1710884400 | 99.17 | 0.17 | 0.17 | 99.17 | 99.17 | 99.17 | 16000 |
| 1710798000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 7000 |
| 1710538800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 45000 |
| 1710452400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 50000 |
| 1710366000 | 99 | 0.25 | 0.25 | 98.92 | 99 | 98.92 | 24000 |
| 1710279600 | 98.75 | -0.15 | -0.15 | 98.92 | 98.92 | 98.75 | 18000 |
| 1710193200 | 98.9 | 0.65 | 0.66 | 98.9 | 98.9 | 98.9 | 15000 |
| 1709937600 | 98.25 | 0 | 0.00 | 98.5 | 98.5 | 98.25 | 36000 |
| 1709851200 | 98.25 | 0.15 | 0.15 | 98.5 | 98.5 | 98 | 72000 |
| 1709764800 | 98.1 | -0.9 | -0.91 | 98.85 | 99 | 98.1 | 83000 |
| 1709678400 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 30000 |
| 1709592000 | 98.8 | 1 | 1.02 | 98 | 98.8 | 97.8 | 13000 |
| 1709332800 | 97.8 | -1 | -1.01 | 98.8 | 98.8 | 97.8 | 21000 |
| 1709246400 | 98.8 | 0.3 | 0.30 | 97.57 | 98.8 | 97.57 | 47000 |
| 1709160000 | 98.5 | 0.5 | 0.51 | 98 | 98.5 | 97.8 | 43000 |
| 1709073600 | 98 | 0.4 | 0.41 | 97.7 | 98 | 97.65 | 84000 |
| 1708987200 | 97.6 | -0.93 | -0.94 | 98.53 | 99 | 97.6 | 172000 |
| 1708728000 | 98.53 | -0.47 | -0.47 | 99 | 99 | 98.53 | 55000 |
| 1708641600 | 99 | 0 | 0.00 | 98.99 | 99 | 98.99 | 7000 |
| 1708555200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2000 |
| 1708468800 | 99 | 0 | 0.00 | 99 | 99.25 | 99 | 40000 |
| 1708123200 | 99 | -0.15 | -0.15 | 98.9 | 99 | 98.9 | 100000 |
| 1708036800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1707950400 | 99.15 | 1.05 | 1.07 | 99.15 | 99.15 | 99.15 | 8000 |
| 1707864000 | 98.1 | 0 | 0.00 | 98.2 | 98.2 | 98.1 | 60000 |
| 1707777600 | 98.1 | -0.9 | -0.91 | 99 | 99 | 98.1 | 88000 |
| 1707518400 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 20000 |
| 1707432000 | 98.5 | 0.24 | 0.24 | 98.55 | 98.55 | 98.5 | 33000 |
| 1707345600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1707259200 | 98.26 | -0.01 | -0.01 | 98.6 | 99 | 98.26 | 77000 |
| 1707172800 | 98.27 | -0.73 | -0.74 | 98.76 | 98.76 | 98.27 | 21000 |
| 1706913600 | 99 | 0.68 | 0.69 | 98.76 | 99 | 98.76 | 22000 |
| 1706827200 | 98.32 | -0.42 | -0.43 | 98.5 | 98.75 | 98.32 | 61000 |
| 1706740800 | 98.74 | 0.09 | 0.09 | 98.65 | 98.74 | 98.5 | 35000 |
| 1706654400 | 98.65 | -0.1 | -0.10 | 98.65 | 98.65 | 98.65 | 6000 |
| 1706568000 | 98.75 | 0.46 | 0.47 | 98.5 | 98.75 | 98.5 | 15000 |
| 1706308800 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
