Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)
RBC Target 2027 Canadian Corporate Bond Index ETF (RQP) Historical

RQP RBC Target 2027 Canadian Corporate Bond Index ETF

17.68

0.05 (0.28%)

May 31 2024 - Closed

Delayed by 15 minutes

RQP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.68	0.05	0.28%	17.69	17.69	17.66	6,550
May 30 2024	17.63	0.05	0.28%	17.62	17.63	17.61	16,365
May 29 2024	17.58	-0.04	-0.23%	17.60	17.60	17.57	18,547
May 28 2024	17.62	-0.02	-0.11%	17.65	17.65	17.60	15,222
May 27 2024	17.64	-0.01	-0.06%	17.62	17.64	17.62	6,400
May 24 2024	17.65	-0.01	-0.06%	17.645	17.65	17.62	12,100
May 23 2024	17.66	-0.07	-0.39%	17.66	17.67	17.65	16,300
May 22 2024	17.73	0.00	0.00%	17.72	17.73	17.71	15,045
May 21 2024	17.73	0.02	0.11%	17.74	17.74	17.72	11,700
May 17 2024	17.71	-0.01	-0.06%	17.71	17.72	17.70	28,940
May 16 2024	17.72	0.01	0.06%	17.73	17.73	17.72	16,300
May 15 2024	17.71	0.05	0.28%	17.72	17.72	17.70	18,039
May 14 2024	17.66	0.01	0.06%	17.67	17.67	17.63	5,864
May 13 2024	17.65	0.01	0.06%	17.66	17.66	17.65	5,385
May 10 2024	17.64	-0.05	-0.28%	17.66	17.66	17.64	9,535
May 09 2024	17.69	0.01	0.06%	17.66	17.69	17.66	9,810
May 08 2024	17.68	-0.02	-0.11%	17.69	17.69	17.68	14,585
May 07 2024	17.70	0.01	0.06%	17.69	17.71	17.69	12,395
May 06 2024	17.69	0.01	0.06%	17.68	17.70	17.68	15,400
May 03 2024	17.68	0.06	0.34%	17.69	17.69	17.67	36,925
May 02 2024	17.62	0.02	0.11%	17.60	17.63	17.60	4,530
May 01 2024	17.60	0.04	0.23%	17.59	17.62	17.57	15,301
Apr 30 2024	17.56	-0.04	-0.23%	17.55	17.59	17.55	19,700
Apr 29 2024	17.60	0.03	0.17%	17.60	17.60	17.58	10,000
Apr 26 2024	17.57	0.01	0.06%	17.58	17.58	17.56	14,826
Apr 25 2024	17.56	-0.03	-0.17%	17.56	17.56	17.55	5,100
Apr 24 2024	17.59	-0.01	-0.06%	17.61	17.61	17.57	6,722
Apr 23 2024	17.60	0.01	0.06%	17.59	17.61	17.59	5,545
Apr 22 2024	17.59	-0.06	-0.34%	17.59	17.60	17.58	7,665
Apr 19 2024	17.65	0.01	0.06%	17.63	17.65	17.63	7,176
Apr 18 2024	17.64	-0.01	-0.06%	17.63	17.65	17.62	6,000
Apr 17 2024	17.65	0.01	0.06%	17.65	17.66	17.63	5,200
Apr 16 2024	17.64	0.01	0.06%	17.63	17.66	17.63	9,463
Apr 15 2024	17.63	-0.04	-0.23%	17.68	17.68	17.63	11,510
Apr 12 2024	17.67	0.03	0.17%	17.68	17.68	17.66	2,600
Apr 11 2024	17.64	-0.01	-0.06%	17.64	17.65	17.64	8,159
Apr 10 2024	17.65	-0.07	-0.40%	17.67	17.67	17.64	6,550
Apr 09 2024	17.72	0.03	0.17%	17.72	17.73	17.72	4,800
Apr 08 2024	17.69	-0.01	-0.06%	17.70	17.70	17.69	11,500
Apr 05 2024	17.70	-0.01	-0.06%	17.73	17.74	17.70	9,826
Apr 04 2024	17.71	0.02	0.11%	17.69	17.72	17.68	20,110
Apr 03 2024	17.69	0.02	0.11%	17.68	17.70	17.67	13,115
Apr 02 2024	17.67	0.01	0.06%	17.61	17.67	17.61	7,396
Apr 01 2024	17.66	-0.08	-0.45%	17.66	17.66	17.66	1,451
Mar 28 2024	17.74	0.01	0.06%	17.71	17.74	17.71	5,542
Mar 27 2024	17.73	0.03	0.17%	17.71	17.73	17.71	1,900
Mar 26 2024	17.70	0.00	0.00%	17.69	17.70	17.68	7,900
Mar 25 2024	17.70	-0.03	-0.17%	17.71	17.72	17.70	6,600
Mar 22 2024	17.73	0.03	0.17%	17.72	17.74	17.72	10,100
Mar 21 2024	17.70	0.01	0.06%	17.69	17.70	17.69	8,800
Mar 20 2024	17.69	-0.02	-0.11%	17.69	17.69	17.66	14,289
Mar 19 2024	17.71	0.08	0.45%	17.72	17.72	17.70	8,300
Mar 18 2024	17.63	-0.04	-0.23%	17.66	17.66	17.63	3,550
Mar 15 2024	17.67	0.00	0.00%	17.67	17.68	17.66	16,956
Mar 14 2024	17.67	-0.04	-0.23%	17.69	17.69	17.66	5,978
Mar 13 2024	17.71	0.00	0.00%	17.72	17.72	17.71	7,700
Mar 12 2024	17.71	-0.02	-0.11%	17.72	17.72	17.70	4,000
Mar 11 2024	17.73	-0.01	-0.06%	17.74	17.74	17.73	8,100
Mar 08 2024	17.74	0.02	0.11%	17.73	17.75	17.73	4,656
Mar 07 2024	17.72	-0.01	-0.06%	17.71	17.73	17.70	17,040
Mar 06 2024	17.73	0.01	0.06%	17.75	17.75	17.73	5,301
Mar 05 2024	17.72	0.03	0.17%	17.72	17.73	17.71	9,801
Mar 04 2024	17.69	-0.02	-0.11%	17.69	17.69	17.68	17,300

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions