RBC Target 2026 Canadian Corporate Bond Index ETF Historical Data - RQO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)
RBC Target 2026 Canadian Corporate Bond Index ETF (RQO) Historical

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

18.11

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.11	0.01	0.06	18.09	18.11	18.09	17485
1714081200	18.1	-0.02	-0.11	18.1	18.11	18.09	22038
1713994800	18.12	-0.01	-0.06	18.13	18.13	18.1	19954
1713908400	18.13	0.01	0.06	18.12	18.13	18.12	17100
1713822000	18.12	-0.05	-0.28	18.13	18.14	18.11	13630
1713562800	18.17	0.01	0.06	18.15	18.17	18.15	15929
1713476400	18.16	0.01	0.06	18.15	18.17	18.14	10430
1713390000	18.15	-0.01	-0.06	18.15	18.17	18.15	15500
1713303600	18.16	0.01	0.06	18.14	18.18	18.14	20587
1713217200	18.15	-0.03	-0.17	18.18	18.18	18.14	20955
1712958000	18.18	0.03	0.17	18.18	18.19	18.16	12064
1712871600	18.15	0.02	0.11	18.15	18.16	18.14	11900
1712785200	18.13	-0.07	-0.38	18.16	18.16	18.13	29590
1712698800	18.2	0.02	0.11	18.19	18.21	18.19	15082
1712612400	18.18	-0.01	-0.05	18.19	18.19	18.18	23400
1712353200	18.19	-0.01	-0.05	18.19	18.21	18.18	28800
1712266800	18.2	0.02	0.11	18.19	18.2	18.17	37120
1712180400	18.18	0.01	0.06	18.17	18.18	18.16	46119
1712094000	18.17	0.01	0.06	18.11	18.17	18.11	42397
1712007600	18.16	-0.02	-0.11	18.18	18.18	18.14	25607
1711662000	18.18	-0.02	-0.11	18.19	18.19	18.17	10400
1711575600	18.2	0.02	0.11	18.2	18.2	18.18	5706
1711489200	18.18	0.01	0.06	18.18	18.18	18.16	17940
1711402800	18.17	-0.03	-0.16	18.17	18.19	18.17	11210
1711143600	18.2	0.03	0.17	18.17	18.2	18.17	9702
1711057200	18.17	0	0.00	18.17	18.18	18.16	22997
1710970800	18.17	-0.02	-0.11	18.16	18.17	18.15	28125
1710884400	18.19	0.05	0.28	18.2	18.2	18.18	43101
1710798000	18.14	-0.01	-0.06	18.15	18.15	18.13	14401
1710538800	18.15	-0.01	-0.06	18.15	18.16	18.15	29319
1710452400	18.16	-0.02	-0.11	18.17	18.17	18.15	17400
1710366000	18.18	0	0.00	18.18	18.18	18.17	15825
1710279600	18.18	-0.01	-0.05	18.19	18.19	18.17	15325
1710193200	18.19	-0.01	-0.05	18.2	18.21	18.19	18000
1709937600	18.2	0.01	0.05	18.21	18.21	18.18	44945
1709851200	18.19	0.01	0.06	18.2	18.2	18.17	18453
1709764800	18.18	-0.01	-0.05	18.21	18.21	18.17	13301
1709678400	18.19	0.03	0.17	18.18	18.19	18.17	13443
1709592000	18.16	-0.01	-0.06	18.16	18.16	18.15	25501
1709332800	18.17	0.03	0.17	18.15	18.18	18.14	42340
1709246400	18.14	0.02	0.11	18.14	18.14	18.13	16244
1709160000	18.12	0	0.00	18.13	18.13	18.11	12650
1709073600	18.12	0	0.00	18.13	18.14	18.12	41452
1708987200	18.12	-0.02	-0.11	18.13	18.13	18.12	21300
1708728000	18.14	0.02	0.11	18.12	18.14	18.12	7218
1708641600	18.12	0.02	0.11	18.09	18.12	18.09	25670
1708555200	18.1	-0.06	-0.33	18.12	18.12	18.08	14440
1708468800	18.16	0.08	0.44	18.16	18.17	18.14	22600
1708123200	18.08	-0.02	-0.11	18.12	18.14	18.07	30242
1708036800	18.1	0.01	0.06	18.1	18.12	18.09	42500
1707950400	18.09	0.04	0.22	18.07	18.09	18.07	15812
1707864000	18.05	-0.06	-0.33	18.06	18.06	18.02	47414
1707777600	18.11	0.01	0.06	18.09	18.11	18.09	29900
1707518400	18.1	0.01	0.06	18.1	18.1	18.08	27003
1707432000	18.09	-0.03	-0.17	18.08	18.11	18.08	53671
1707345600	18.12	0	0.00	18.12	18.12	18.12	0
1707259200	18.12	0.03	0.17	18.12	18.13	18.11	30506
1707172800	18.09	-0.04	-0.22	18.1	18.11	18.08	26218
1706913600	18.13	-0.05	-0.28	18.11	18.14	18.11	99700
1706827200	18.18	0.03	0.17	18.17	18.19	18.16	55051
1706740800	18.15	0.03	0.17	18.15	18.17	18.13	94112
1706654400	18.12	-0.01	-0.06	18.1	18.13	18.1	109764
1706568000	18.13	0.03	0.17	18.12	18.14	18.11	64290

RBC Target 2026 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions