RBC Target 2025 Canadian Corporate Bond Index ETF Historical Data - RQN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2025 Canadian Corporate Bond Index ETF (RQN)
RBC Target 2025 Canadian Corporate Bond Index ETF (RQN) Historical

RBC Target 2025 Canadian Corporate Bond Index ETF (RQN)

20.08

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.08	0	0.00	20.08	20.09	20.07	16100
1714081200	20.08	0	0.00	20.06	20.08	20.06	26500
1713994800	20.08	0	0.00	20.07	20.08	20.07	9837
1713908400	20.08	0.01	0.05	20.08	20.08	20.06	15870
1713822000	20.07	-0.05	-0.25	20.075	20.08	20.07	8703
1713562800	20.12	0	0.00	20.12	20.12	20.11	51950
1713476400	20.12	0.01	0.05	20.11	20.12	20.11	36340
1713390000	20.11	0	0.00	20.1	20.12	20.1	31500
1713303600	20.11	0.01	0.05	20.1	20.12	20.1	9823
1713217200	20.1	-0.02	-0.10	20.13	20.13	20.09	20096
1712958000	20.12	0.03	0.15	20.12	20.12	20.11	10030
1712871600	20.09	-0.01	-0.05	20.09	20.1	20.09	14649
1712785200	20.1	-0.01	-0.05	20.1	20.1	20.08	34809
1712698800	20.11	0.01	0.05	20.12	20.12	20.1	34450
1712612400	20.1	0	0.00	20.11	20.11	20.09	9000
1712353200	20.1	-0.01	-0.05	20.11	20.11	20.1	21090
1712266800	20.11	0.02	0.10	20.1	20.11	20.09	25670
1712180400	20.09	0.01	0.05	20.08	20.09	20.08	44863
1712094000	20.08	0.01	0.05	20.06	20.08	20.06	40334
1712007600	20.07	-0.01	-0.05	20.06	20.07	20.06	12129
1711662000	20.08	-0.01	-0.05	20.08	20.09	20.07	34000
1711575600	20.09	0.02	0.10	20.09	20.09	20.08	22484
1711489200	20.07	-0.01	-0.05	20.08	20.08	20.07	18100
1711402800	20.08	-0.01	-0.05	20.08	20.08	20.07	34000
1711143600	20.09	0.03	0.15	20.08	20.09	20.07	20250
1711057200	20.06	-0.01	-0.05	20.06	20.07	20.05	42322
1710970800	20.07	-0.03	-0.15	20.05	20.07	20.05	9600
1710884400	20.1	0.03	0.15	20.09	20.11	20.09	38200
1710798000	20.07	-0.02	-0.10	20.08	20.08	20.06	9900
1710538800	20.09	0.01	0.05	20.08	20.09	20.07	8238
1710452400	20.08	-0.01	-0.05	20.09	20.09	20.07	16146
1710366000	20.09	0.01	0.05	20.09	20.09	20.07	5802
1710279600	20.08	-0.01	-0.05	20.08	20.09	20.07	8950
1710193200	20.09	-0.01	-0.05	20.1	20.1	20.09	23546
1709937600	20.1	0.01	0.05	20.1	20.1	20.08	16070
1709851200	20.09	0.01	0.05	20.09	20.09	20.08	12238
1709764800	20.08	-0.01	-0.05	20.1	20.1	20.07	15228
1709678400	20.09	0.02	0.10	20.09	20.09	20.07	30844
1709592000	20.07	0	0.00	20.07	20.07	20.06	38903
1709332800	20.07	0.02	0.10	20.04	20.07	20.04	20210
1709246400	20.05	0.01	0.05	20.05	20.05	20.05	24914
1709160000	20.04	0	0.00	20.04	20.05	20.03	12901
1709073600	20.04	0.01	0.05	20.03	20.04	20.03	21500
1708987200	20.03	0	0.00	20.02	20.03	20.02	16308
1708728000	20.03	0	0.00	20.03	20.04	20.03	25702
1708641600	20.03	0.02	0.10	20.03	20.03	20	28301
1708555200	20.01	-0.06	-0.30	20.02	20.02	20	8400
1708468800	20.07	0	0.00	20.05	20.08	20.05	5426
1708123200	20.07	0.05	0.25	20.04	20.07	20.01	15477
1708036800	20.02	0.01	0.05	20.04	20.04	20.02	7500
1707950400	20.01	0.01	0.05	20.01	20.02	20	26679
1707864000	20	-0.02	-0.10	20	20	19.98	13014
1707777600	20.02	0	0.00	20.02	20.02	20	8549
1707518400	20.02	0	0.00	20.02	20.02	20	30438
1707432000	20.02	-0.01	-0.05	20.02	20.02	20	23177
1707345600	20.03	0	0.00	20.03	20.03	20.03	0
1707259200	20.03	0.01	0.05	20.02	20.03	20.02	23550
1707172800	20.02	0.01	0.05	20.01	20.03	20	44823
1706913600	20.01	-0.04	-0.20	20.01	20.03	20.01	84449
1706827200	20.05	0.03	0.15	20.05	20.05	20.03	24890
1706740800	20.02	0.01	0.05	20.03	20.04	20.01	48492
1706654400	20.01	0	0.00	20.03	20.03	20.01	17944
1706568000	20.01	0.01	0.05	20	20.02	20	60697

RBC Target 2025 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions