Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Canadian Preferred Share ETF (RPF)
RBC Canadian Preferred Share ETF (RPF) Historical

RPF RBC Canadian Preferred Share ETF

19.57

-0.07 (-0.36%)

Jun 17 2024 - Closed

Delayed by 15 minutes

RPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	19.57	-0.07	-0.36%	19.92	19.92	19.38	7,129
Jun 14 2024	19.64	0.05	0.26%	19.70	19.70	19.63	6,300
Jun 13 2024	19.59	-0.29	-1.46%	19.89	19.89	19.58	19,553
Jun 12 2024	19.88	-0.10	-0.50%	20.00	20.00	19.88	8,079
Jun 11 2024	19.98	-0.05	-0.25%	20.10	20.10	19.95	5,600
Jun 10 2024	20.03	0.20	1.01%	19.82	20.03	19.82	8,779
Jun 07 2024	19.83	-0.23	-1.15%	20.12	20.12	19.83	16,906
Jun 06 2024	20.06	-0.17	-0.84%	20.24	20.24	20.06	20,227
Jun 05 2024	20.23	-0.15	-0.74%	20.48	20.48	20.23	5,310
Jun 04 2024	20.38	-0.04	-0.20%	20.415	20.415	20.38	4,734
Jun 03 2024	20.42	-0.02	-0.10%	20.52	20.52	20.42	3,229
May 31 2024	20.44	-0.14	-0.68%	20.69	20.69	20.44	3,826
May 30 2024	20.58	0.11	0.54%	20.46	20.58	20.45	9,600
May 29 2024	20.47	-0.03	-0.15%	20.52	20.53	20.47	2,000
May 28 2024	20.50	0.06	0.29%	20.29	20.57	20.29	9,565
May 27 2024	20.44	0.10	0.49%	20.49	20.54	20.44	23,313
May 24 2024	20.34	0.03	0.15%	20.45	20.45	20.34	5,190
May 23 2024	20.31	0.04	0.20%	20.22	20.34	20.20	7,474
May 22 2024	20.27	-0.10	-0.49%	20.46	20.46	20.27	5,413
May 21 2024	20.37	-0.04	-0.20%	20.41	20.49	20.36	5,060
May 17 2024	20.41	-0.08	-0.39%	20.50	20.50	20.41	4,503
May 16 2024	20.49	-0.08	-0.39%	20.45	20.54	20.45	3,068
May 15 2024	20.57	0.01	0.05%	20.50	20.57	20.50	1,030
May 14 2024	20.56	0.12	0.59%	20.44	20.57	20.44	12,866
May 13 2024	20.44	-0.01	-0.05%	20.59	20.59	20.42	8,994
May 10 2024	20.45	-0.02	-0.10%	20.53	20.58	20.45	10,355
May 09 2024	20.47	-0.04	-0.20%	20.53	20.53	20.46	3,200
May 08 2024	20.51	0.02	0.10%	20.50	20.55	20.44	15,854
May 07 2024	20.49	-0.03	-0.15%	20.58	20.58	20.48	5,068
May 06 2024	20.52	0.03	0.15%	20.62	20.62	20.43	7,669
May 03 2024	20.49	0.01	0.05%	20.46	20.51	20.42	17,363
May 02 2024	20.48	0.29	1.44%	20.26	20.48	20.22	8,147
May 01 2024	20.19	0.06	0.30%	20.15	20.19	20.07	6,921
Apr 30 2024	20.13	0.11	0.55%	20.11	20.13	20.06	9,785
Apr 29 2024	20.02	0.08	0.40%	20.00	20.05	20.00	9,728
Apr 26 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
Apr 25 2024	19.94	0.01	0.05%	19.78	19.96	19.78	5,950
Apr 24 2024	19.93	0.14	0.71%	19.83	20.00	19.83	28,327
Apr 23 2024	19.79	-0.01	-0.05%	19.74	19.82	19.74	7,740
Apr 22 2024	19.80	-0.10	-0.50%	19.90	19.90	19.77	7,549
Apr 19 2024	19.90	-0.06	-0.30%	19.91	19.96	19.90	8,544
Apr 18 2024	19.96	-0.04	-0.20%	19.93	19.98	19.93	11,749
Apr 17 2024	20.00	0.05	0.25%	19.87	20.00	19.87	7,726
Apr 16 2024	19.95	0.14	0.71%	19.81	19.98	19.80	12,895
Apr 15 2024	19.81	-0.19	-0.95%	20.05	20.05	19.76	9,389
Apr 12 2024	20.00	0.00	0.00%	19.97	20.04	19.90	113,929
Apr 11 2024	20.00	0.08	0.40%	19.86	20.00	19.86	12,658
Apr 10 2024	19.92	-0.02	-0.10%	19.95	19.95	19.90	12,015
Apr 09 2024	19.94	0.04	0.20%	19.82	19.95	19.82	8,309
Apr 08 2024	19.90	0.06	0.30%	19.85	19.90	19.84	18,116
Apr 05 2024	19.84	0.01	0.05%	19.81	19.86	19.81	12,317
Apr 04 2024	19.83	0.03	0.15%	19.85	19.85	19.83	1,270
Apr 03 2024	19.80	0.01	0.05%	19.75	19.84	19.75	7,355
Apr 02 2024	19.79	0.03	0.15%	19.75	19.79	19.74	2,805
Apr 01 2024	19.76	0.01	0.05%	19.88	19.88	19.72	8,112
Mar 28 2024	19.75	0.06	0.30%	19.76	19.76	19.75	2,304
Mar 27 2024	19.69	0.01	0.05%	19.68	19.76	19.68	11,584
Mar 26 2024	19.68	0.03	0.15%	19.72	19.72	19.65	25,577
Mar 25 2024	19.65	0.01	0.05%	19.62	19.68	19.62	8,462
Mar 22 2024	19.64	0.01	0.05%	19.65	19.66	19.64	14,317
Mar 21 2024	19.63	-0.01	-0.05%	19.60	19.65	19.60	9,271
Mar 20 2024	19.64	0.04	0.20%	19.73	19.73	19.54	20,648

RBC Canadian Preferred S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions