Russell Investments Real Assets Historical Data - RIRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Real Assets (RIRA)
Russell Investments Real Assets (RIRA) Historical

Russell Investments Real Assets (RIRA)

16.84

0.01

(0.06%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	16.84	0.01	0.06	16.84	16.84	16.84	0
1714081200	16.83	-0.06	-0.36	16.83	16.83	16.83	2
1713994800	16.89	0.02	0.12	16.5	17.8	16.5	3749
1713908400	16.87	0.09	0.54	16.87	16.87	16.87	0
1713822000	16.78	0.11	0.66	16.71	16.78	16.7	602
1713562800	16.67	0.03	0.18	16.67	16.67	16.67	100
1713476400	16.64	0.01	0.06	16.64	16.64	16.64	0
1713390000	16.629999	-0.05	-0.30	16.66	16.66	16.629999	200
1713303600	16.68	-0.15	-0.89	16.75	16.75	16.68	600
1713217200	16.83	-0.38	-2.21	16.83	16.83	16.83	0
1712958000	17.21	0.19	1.12	17.2	17.21	17.2	200
1712871600	17.02	-0.02	-0.12	17.02	17.02	17.02	0
1712785200	17.04	0.04	0.24	16.8	17.04	16.78	5013
1712698800	17	0.04	0.24	17	17	17	0
1712612400	16.96	-0.23	-1.34	16.96	16.96	16.96	0
1712353200	17.19	0.1	0.59	17	17.19	17	100
1712266800	17.09	0.22	1.30	16.8	17.4	16.8	6375
1712180400	16.87	-0.21	-1.23	16.87	16.87	16.87	0
1712094000	17.08	0.01	0.06	17.06	17.08	17.04	2100
1712007600	17.07	-0.13	-0.76	17	17.07	17	100
1711662000	17.2	-0.02	-0.12	17.2	17.2	17.2	0
1711575600	17.22	0.18	1.06	17.15	17.22	17.15	400
1711489200	17.04	-0.03	-0.18	17.1	17.1	17.04	100
1711402800	17.07	-0.1	-0.58	17.06	17.07	17.06	500
1711143600	17.17	-0.05	-0.29	17.9	17.9	17.15	2100
1711057200	17.22	0.07	0.41	17	17.22	16.8	350
1710970800	17.15	0.13	0.76	17.15	17.15	17.15	0
1710884400	17.02	-0.13	-0.76	17.08	17.08	17.01	4700
1710798000	17.15	0.17	1.00	17.25	17.45	17.15	1800
1710538800	16.98	0	0.00	16.98	16.98	16.98	0
1710452400	16.98	-0.11	-0.64	17.04	17.04	16.98	100
1710366000	17.09	-0.01	-0.06	17.18	17.18	17.09	100
1710279600	17.1	-0.03	-0.18	17.1	17.1	17.1	0
1710193200	17.13	-0.01	-0.06	17.15	17.15	17.13	300
1709937600	17.14	0.11	0.65	17.14	17.14	17.14	0
1709851200	17.03	-0.05	-0.29	17.03	17.03	17.03	0
1709764800	17.08	0.06	0.35	17.08	17.08	17.08	300
1709678400	17.02	-0.04	-0.23	17.01	17.02	16.94	800
1709592000	17.06	0.1	0.59	17.06	17.06	17.06	0
1709332800	16.96	0.06	0.36	16.96	16.96	16.96	0
1709246400	16.9	0.06	0.36	16.86	16.9	16.86	1132
1709160000	16.84	0.08	0.48	16.84	16.84	16.84	0
1709073600	16.76	-0.01	-0.06	16.75	16.76	16.75	1100
1708987200	16.77	-0.09	-0.53	16.75	16.77	16.75	4000
1708728000	16.86	0.07	0.42	16.82	16.86	16.82	300
1708641600	16.79	-0.02	-0.12	16.79	16.79	16.79	100
1708555200	16.81	0.07	0.42	16.81	16.81	16.81	100
1708468800	16.739999	-0.01	-0.06	16.739999	16.739999	16.739999	0
1708123200	16.75	-0.01	-0.06	16.719999	16.75	16.719999	400
1708036800	16.76	0.15	0.90	16.7	16.76	16.559999	1300
1707950400	16.61	0.03	0.18	16.57	16.61	16.54	4789
1707864000	16.579999	-0.13	-0.78	16.579999	16.579999	16.579999	0
1707777600	16.71	0.02	0.12	16.77	16.77	16.71	100
1707518400	16.69	0	0.00	16.69	16.69	16.69	0
1707432000	16.69	-0.09	-0.54	16.7	16.7	16.69	600
1707345600	16.78	0	0.00	16.78	16.78	16.78	0
1707259200	16.78	0.06	0.36	16.78	16.78	16.78	0
1707172800	16.719999	-0.09	-0.54	16.71	16.719999	16.7	4900
1706913600	16.81	-0.09	-0.53	16.81	16.81	16.81	0
1706827200	16.9	0.14	0.84	16.9	16.9	16.9	0
1706740800	16.76	-0.03	-0.18	16.81	16.82	16.76	3269
1706654400	16.79	-0.04	-0.24	16.84	16.84	16.79	300
1706568000	16.83	0.03	0.18	16.78	16.83	16.77	3039

Russell Investments Real...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions