Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant EAFE Dividend Leaders CAD Hedged ETF (RIDH)
RBC Quant EAFE Dividend Leaders CAD Hedged ETF (RIDH) Historical

RIDH RBC Quant EAFE Dividend Leaders CAD Hedged ETF

29.16

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

RIDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	29.16	0.07	0.24%	29.16	29.16	29.16	0
Jun 17 2024	29.09	0.11	0.38%	29.09	29.09	29.09	0
Jun 14 2024	28.98	-0.27	-0.92%	28.98	28.98	28.97	1,100
Jun 13 2024	29.25	-0.31	-1.05%	29.20	29.25	29.12	3,100
Jun 12 2024	29.56	0.14	0.48%	29.56	29.56	29.56	100
Jun 11 2024	29.42	-0.32	-1.08%	29.36	29.42	29.36	533
Jun 10 2024	29.74	0.01	0.03%	29.74	29.74	29.74	0
Jun 07 2024	29.73	-0.09	-0.30%	29.73	29.73	29.73	84
Jun 06 2024	29.82	-0.01	-0.03%	29.83	29.83	29.82	700
Jun 05 2024	29.83	0.27	0.91%	29.73	29.83	29.73	100
Jun 04 2024	29.56	-0.17	-0.57%	29.62	29.62	29.56	610
Jun 03 2024	29.73	-0.10	-0.34%	29.73	29.73	29.73	162
May 31 2024	29.83	0.25	0.85%	29.83	29.83	29.83	0
May 30 2024	29.58	0.25	0.85%	29.58	29.58	29.58	85
May 29 2024	29.33	-0.40	-1.35%	29.33	29.33	29.33	100
May 28 2024	29.73	-0.07	-0.23%	29.76	29.76	29.73	0
May 27 2024	29.80	0.10	0.34%	29.68	29.80	29.68	500
May 24 2024	29.70	0.19	0.64%	29.70	29.70	29.70	0
May 23 2024	29.51	-0.18	-0.61%	29.77	29.77	29.51	165
May 22 2024	29.69	-0.22	-0.74%	29.69	29.69	29.69	0
May 21 2024	29.91	0.16	0.54%	29.91	29.91	29.91	0
May 17 2024	29.75	0.08	0.27%	29.76	29.76	29.75	700
May 16 2024	29.67	-0.05	-0.17%	29.67	29.67	29.67	17
May 15 2024	29.72	0.09	0.30%	29.72	29.72	29.72	0
May 14 2024	29.63	0.35	1.20%	29.59	29.63	29.59	1,834
May 13 2024	29.28	-0.03	-0.10%	29.29	29.34	29.28	800
May 10 2024	29.31	0.11	0.38%	29.28	29.31	29.28	200
May 09 2024	29.20	0.17	0.59%	29.17	29.20	29.17	500
May 08 2024	29.03	-0.06	-0.21%	29.03	29.03	29.03	300
May 07 2024	29.09	0.09	0.31%	29.10	29.10	29.09	100
May 06 2024	29.00	0.33	1.15%	28.88	29.00	28.88	500
May 03 2024	28.67	0.10	0.35%	28.65	28.67	28.65	700
May 02 2024	28.57	0.03	0.11%	28.55	28.57	28.55	100
May 01 2024	28.54	-0.08	-0.28%	28.54	28.54	28.54	0
Apr 30 2024	28.62	-0.15	-0.52%	28.62	28.62	28.62	0
Apr 29 2024	28.77	0.03	0.10%	28.77	28.77	28.77	1
Apr 26 2024	28.74	0.44	1.55%	28.71	28.74	28.71	700
Apr 25 2024	28.30	-0.32	-1.12%	28.18	28.35	28.17	6,730
Apr 24 2024	28.62	-0.04	-0.14%	28.67	28.67	28.62	1,100
Apr 23 2024	28.66	0.25	0.88%	28.60	28.66	28.60	300
Apr 22 2024	28.41	0.26	0.92%	28.41	28.41	28.35	1,250
Apr 19 2024	28.15	0.04	0.14%	28.13	28.15	28.12	800
Apr 18 2024	28.11	-0.06	-0.21%	28.11	28.11	28.11	0
Apr 17 2024	28.17	-0.01	-0.04%	28.15	28.24	28.15	900
Apr 16 2024	28.18	-0.28	-0.98%	28.18	28.18	28.18	100
Apr 15 2024	28.46	-0.03	-0.11%	28.88	28.88	28.46	3,212
Apr 12 2024	28.49	-0.21	-0.73%	28.52	28.52	28.49	200
Apr 11 2024	28.70	0.14	0.49%	28.66	28.70	28.66	814
Apr 10 2024	28.56	-0.07	-0.24%	28.51	28.56	28.51	1,000
Apr 09 2024	28.63	-0.12	-0.42%	28.60	28.63	28.60	675
Apr 08 2024	28.75	0.19	0.67%	28.75	28.75	28.75	500
Apr 05 2024	28.56	0.09	0.32%	28.52	28.56	28.51	968
Apr 04 2024	28.47	-0.23	-0.80%	28.79	28.79	28.47	1,420
Apr 03 2024	28.70	0.06	0.21%	28.77	28.77	28.70	700
Apr 02 2024	28.64	-0.19	-0.66%	28.57	28.64	28.57	300
Apr 01 2024	28.83	-0.11	-0.38%	28.86	28.86	28.82	700
Mar 28 2024	28.94	0.10	0.35%	28.87	28.94	28.87	2,746
Mar 27 2024	28.84	0.16	0.56%	28.84	28.84	28.84	0
Mar 26 2024	28.68	0.16	0.56%	28.74	28.74	28.68	200
Mar 25 2024	28.52	0.00	0.00%	28.61	28.61	28.52	1,100
Mar 22 2024	28.52	-0.10	-0.35%	28.59	28.59	28.52	954
Mar 21 2024	28.62	0.09	0.32%	28.62	28.62	28.62	0

RBC Quant EAFE Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions