RBC Quant EAFE Dividend Leaders ETF Historical Data - RID | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant EAFE Dividend Leaders ETF (RID)
RBC Quant EAFE Dividend Leaders ETF (RID) Historical

RBC Quant EAFE Dividend Leaders ETF (RID)

25.61

0.23

(0.91%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	25.61	0.23	0.91	25.63	25.63	25.61	300
1714081200	25.38	-0.26	-1.01	25.37	25.39	25.37	300
1713994800	25.64	0.01	0.04	25.66	25.66	25.64	200
1713908400	25.63	0.21	0.83	25.61	25.63	25.61	850
1713822000	25.42	0.13	0.51	25.4	25.42	25.4	120
1713562800	25.29	0	0.00	25.29	25.29	25.29	0
1713476400	25.29	-0.1	-0.39	25.37	25.37	25.29	1000
1713390000	25.39	-0.05	-0.20	25.39	25.39	25.34	501
1713303600	25.44	-0.21	-0.82	25.54	25.54	25.44	100
1713217200	25.65	-0.06	-0.23	25.95	25.95	25.65	1081
1712958000	25.71	-0.2	-0.77	25.76	25.76	25.71	100
1712871600	25.91	0.16	0.62	25.8	25.91	25.7	2350
1712785200	25.75	-0.14	-0.54	25.81	25.81	25.75	500
1712698800	25.89	-0.1	-0.38	26.02	26.02	25.89	1331
1712612400	25.99	0.17	0.66	25.95	25.99	25.95	100
1712353200	25.82	0.13	0.51	25.8	25.82	25.79	1500
1712266800	25.69	-0.21	-0.81	25.85	25.85	25.69	900
1712180400	25.9	0.17	0.66	25.9	25.9	25.9	0
1712094000	25.73	-0.16	-0.62	25.73	25.73	25.73	0
1712007600	25.89	-0.13	-0.50	25.89	25.89	25.89	500
1711662000	26.02	-0.02	-0.08	26.02	26.02	26.02	3
1711575600	26.04	0.11	0.42	26.04	26.04	26.04	81
1711489200	25.93	0.04	0.15	25.96	25.96	25.93	531
1711402800	25.89	0.02	0.08	25.89	25.89	25.89	0
1711143600	25.87	0.03	0.12	25.83	25.87	25.83	600
1711057200	25.84	0	0.00	25.84	25.84	25.84	0
1710970800	25.84	0.02	0.08	25.8	25.84	25.8	750
1710884400	25.82	0.19	0.74	25.72	25.82	25.72	650
1710798000	25.63	-0.03	-0.12	25.66	25.7	25.63	682
1710538800	25.66	0.09	0.35	25.7	25.7	25.66	300
1710452400	25.57	0.04	0.16	25.67	25.67	25.53	528
1710366000	25.53	-0.1	-0.39	25.68	25.68	25.53	500
1710279600	25.63	0.23	0.91	25.6	25.63	25.6	756
1710193200	25.4	-0.21	-0.82	25.43	25.43	25.4	200
1709937600	25.61	-0.01	-0.04	25.63	25.63	25.61	700
1709851200	25.62	0.11	0.43	25.65	25.69	25.62	600
1709764800	25.51	0.18	0.71	25.47	25.51	25.47	2097
1709678400	25.33	0.04	0.16	25.36	25.36	25.33	1840
1709592000	25.29	-0.07	-0.28	25.29	25.29	25.29	0
1709332800	25.36	0.15	0.60	25.4	25.4	25.26	4232
1709246400	25.21	0.09	0.36	25.21	25.21	25.21	13
1709160000	25.12	0.04	0.16	25.12	25.12	25.12	0
1709073600	25.08	0	0.00	25.05	25.08	25.05	400
1708987200	25.08	0.03	0.12	25.05	25.08	25.04	700
1708728000	25.05	0.07	0.28	25.05	25.05	25.05	212
1708641600	24.98	0.27	1.09	24.95	25	24.95	1200
1708555200	24.71	-0.12	-0.48	24.71	24.71	24.71	102
1708468800	24.83	0.09	0.36	24.83	24.83	24.83	0
1708123200	24.74	0.13	0.53	24.74	24.74	24.74	0
1708036800	24.61	0.13	0.53	24.61	24.61	24.61	0
1707950400	24.48	0.25	1.03	24.48	24.48	24.48	0
1707864000	24.23	-0.13	-0.53	24.17	24.23	24.17	500
1707777600	24.36	0.06	0.25	24.36	24.36	24.36	50
1707518400	24.3	0.09	0.37	24.3	24.3	24.3	212
1707432000	24.21	-0.11	-0.45	24.2	24.21	24.15	1210
1707345600	24.32	0	0.00	24.32	24.32	24.32	0
1707259200	24.32	0	0.00	24.32	24.32	24.32	82
1707172800	24.32	-0.06	-0.25	24.36	24.36	24.32	503
1706913600	24.38	-0.05	-0.20	24.34	24.38	24.34	1350
1706827200	24.43	0.1	0.41	24.34	24.43	24.34	200
1706740800	24.33	-0.02	-0.08	24.33	24.33	24.33	3
1706654400	24.35	-0.03	-0.12	24.35	24.35	24.35	100
1706568000	24.38	0.01	0.04	24.38	24.38	24.38	158

RBC Quant EAFE Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions