ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBC Target 2028 Canadian Government Bond ETF

RBC Target 2028 Canadian Government Bond ETF (RGQQ)

19.86
0.02
(0.10%)
Closed June 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840120019.860.020.1019.8819.8819.851700
171831480019.840.050.2519.8319.8419.83300
171822840019.790.070.3519.8219.8219.781800
171814200019.720.020.1019.7319.7319.721600
171805560019.700.0019.719.719.70
171779640019.7-0.05-0.2519.7219.7219.7799
171771000019.75-0.01-0.0519.7519.7519.75153
171762360019.760.060.3019.7619.7619.76449
171753720019.70.060.3119.6719.7119.6711494
171745080019.640.080.4119.6419.6419.6441
171719160019.560.070.3619.5519.5719.558800
171710520019.490.040.2119.4719.4919.47157
171701880019.45-0.03-0.1519.4419.4519.446117
171693240019.48-0.03-0.1519.4819.4819.48151
171684600019.5100.0019.5119.5119.51103
171658680019.51-0.02-0.1019.5119.5119.51100
171650040019.53-0.05-0.2619.5319.5319.53127
171641400019.58-0.02-0.1019.5819.5819.58184
171632760019.60.050.2619.6119.6119.63185
171598200019.55-0.04-0.2019.5719.5719.553168
171589560019.590.010.0519.5919.5919.5923
171580920019.580.080.4119.5719.5919.573800
171572280019.50.010.0519.519.519.51156
171563640019.490.010.0519.4919.4919.49112
171537720019.48-0.06-0.3119.4819.4819.48117
171529080019.540.010.0519.5319.5419.53100
171520440019.53-0.04-0.2019.5319.5319.53135
171511800019.570.020.1019.5819.5819.572366
171503160019.550.010.0519.5419.5519.54600
171477240019.540.070.3619.4819.5419.487
171468600019.470.040.2119.4819.4819.47100
171459960019.430.050.2619.3919.4319.39116
171451320019.38-0.04-0.2119.3819.3819.3848
171442680019.420.040.2119.4419.4419.421535
171416760019.380.020.1019.3919.3919.38628
171408120019.36-0.04-0.2119.3519.3619.35235
171399480019.4-0.04-0.2119.4119.4119.41342
171390840019.440.020.1019.4419.4419.44500
171382200019.42-0.05-0.2619.4219.4219.4271
171356280019.470.010.0519.4719.4719.4788
171347640019.46-0.04-0.2119.4619.4619.460
171339000019.50.020.1019.519.519.50
171330360019.480.020.1019.519.519.481269
171321720019.46-0.07-0.3619.4719.4719.46400
171295800019.530.060.3119.5319.5319.530
171287160019.47-0.01-0.0519.4819.4819.471800
171278520019.48-0.11-0.5619.4919.4919.482700
171269880019.590.040.2019.619.619.592800
171261240019.55-0.02-0.1019.5619.5619.551000
171235320019.57-0.02-0.1019.5919.619.57500
171226680019.590.030.1519.5619.5919.561539
171218040019.560.020.1019.5619.5619.56400
171209400019.5400.0019.5419.5419.540
171200760019.54-0.09-0.4619.5519.5519.544950
171166200019.63-0.01-0.0519.6219.6519.62600
171157560019.640.030.1519.6419.6419.640
171148920019.61-0.01-0.0519.619.6319.63847
171140280019.62-0.03-0.1519.6219.6219.620
171114360019.650.060.3119.6619.6619.651042
171105720019.59-0.02-0.1019.5919.5919.59116
171097080019.6100.0019.6119.6119.6135
171088440019.610.090.4619.6519.6519.61600
171079800019.52-0.04-0.2019.5219.5219.520
171053880019.56-0.02-0.1019.5719.5719.56700