We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 19.86 | 0.02 | 0.10 | 19.88 | 19.88 | 19.85 | 1700 |
| 1718314800 | 19.84 | 0.05 | 0.25 | 19.83 | 19.84 | 19.83 | 300 |
| 1718228400 | 19.79 | 0.07 | 0.35 | 19.82 | 19.82 | 19.78 | 1800 |
| 1718142000 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.72 | 1600 |
| 1718055600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717796400 | 19.7 | -0.05 | -0.25 | 19.72 | 19.72 | 19.7 | 799 |
| 1717710000 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 153 |
| 1717623600 | 19.76 | 0.06 | 0.30 | 19.76 | 19.76 | 19.76 | 449 |
| 1717537200 | 19.7 | 0.06 | 0.31 | 19.67 | 19.71 | 19.67 | 11494 |
| 1717450800 | 19.64 | 0.08 | 0.41 | 19.64 | 19.64 | 19.64 | 41 |
| 1717191600 | 19.56 | 0.07 | 0.36 | 19.55 | 19.57 | 19.55 | 8800 |
| 1717105200 | 19.49 | 0.04 | 0.21 | 19.47 | 19.49 | 19.47 | 157 |
| 1717018800 | 19.45 | -0.03 | -0.15 | 19.44 | 19.45 | 19.44 | 6117 |
| 1716932400 | 19.48 | -0.03 | -0.15 | 19.48 | 19.48 | 19.48 | 151 |
| 1716846000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 103 |
| 1716586800 | 19.51 | -0.02 | -0.10 | 19.51 | 19.51 | 19.51 | 100 |
| 1716500400 | 19.53 | -0.05 | -0.26 | 19.53 | 19.53 | 19.53 | 127 |
| 1716414000 | 19.58 | -0.02 | -0.10 | 19.58 | 19.58 | 19.58 | 184 |
| 1716327600 | 19.6 | 0.05 | 0.26 | 19.61 | 19.61 | 19.6 | 3185 |
| 1715982000 | 19.55 | -0.04 | -0.20 | 19.57 | 19.57 | 19.55 | 3168 |
| 1715895600 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.59 | 23 |
| 1715809200 | 19.58 | 0.08 | 0.41 | 19.57 | 19.59 | 19.57 | 3800 |
| 1715722800 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 1156 |
| 1715636400 | 19.49 | 0.01 | 0.05 | 19.49 | 19.49 | 19.49 | 112 |
| 1715377200 | 19.48 | -0.06 | -0.31 | 19.48 | 19.48 | 19.48 | 117 |
| 1715290800 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 100 |
| 1715204400 | 19.53 | -0.04 | -0.20 | 19.53 | 19.53 | 19.53 | 135 |
| 1715118000 | 19.57 | 0.02 | 0.10 | 19.58 | 19.58 | 19.57 | 2366 |
| 1715031600 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 600 |
| 1714772400 | 19.54 | 0.07 | 0.36 | 19.48 | 19.54 | 19.48 | 7 |
| 1714686000 | 19.47 | 0.04 | 0.21 | 19.48 | 19.48 | 19.47 | 100 |
| 1714599600 | 19.43 | 0.05 | 0.26 | 19.39 | 19.43 | 19.39 | 116 |
| 1714513200 | 19.38 | -0.04 | -0.21 | 19.38 | 19.38 | 19.38 | 48 |
| 1714426800 | 19.42 | 0.04 | 0.21 | 19.44 | 19.44 | 19.42 | 1535 |
| 1714167600 | 19.38 | 0.02 | 0.10 | 19.39 | 19.39 | 19.38 | 628 |
| 1714081200 | 19.36 | -0.04 | -0.21 | 19.35 | 19.36 | 19.35 | 235 |
| 1713994800 | 19.4 | -0.04 | -0.21 | 19.41 | 19.41 | 19.4 | 1342 |
| 1713908400 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.44 | 500 |
| 1713822000 | 19.42 | -0.05 | -0.26 | 19.42 | 19.42 | 19.42 | 71 |
| 1713562800 | 19.47 | 0.01 | 0.05 | 19.47 | 19.47 | 19.47 | 88 |
| 1713476400 | 19.46 | -0.04 | -0.21 | 19.46 | 19.46 | 19.46 | 0 |
| 1713390000 | 19.5 | 0.02 | 0.10 | 19.5 | 19.5 | 19.5 | 0 |
| 1713303600 | 19.48 | 0.02 | 0.10 | 19.5 | 19.5 | 19.48 | 1269 |
| 1713217200 | 19.46 | -0.07 | -0.36 | 19.47 | 19.47 | 19.46 | 400 |
| 1712958000 | 19.53 | 0.06 | 0.31 | 19.53 | 19.53 | 19.53 | 0 |
| 1712871600 | 19.47 | -0.01 | -0.05 | 19.48 | 19.48 | 19.47 | 1800 |
| 1712785200 | 19.48 | -0.11 | -0.56 | 19.49 | 19.49 | 19.48 | 2700 |
| 1712698800 | 19.59 | 0.04 | 0.20 | 19.6 | 19.6 | 19.59 | 2800 |
| 1712612400 | 19.55 | -0.02 | -0.10 | 19.56 | 19.56 | 19.55 | 1000 |
| 1712353200 | 19.57 | -0.02 | -0.10 | 19.59 | 19.6 | 19.57 | 500 |
| 1712266800 | 19.59 | 0.03 | 0.15 | 19.56 | 19.59 | 19.56 | 1539 |
| 1712180400 | 19.56 | 0.02 | 0.10 | 19.56 | 19.56 | 19.56 | 400 |
| 1712094000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1712007600 | 19.54 | -0.09 | -0.46 | 19.55 | 19.55 | 19.54 | 4950 |
| 1711662000 | 19.63 | -0.01 | -0.05 | 19.62 | 19.65 | 19.62 | 600 |
| 1711575600 | 19.64 | 0.03 | 0.15 | 19.64 | 19.64 | 19.64 | 0 |
| 1711489200 | 19.61 | -0.01 | -0.05 | 19.6 | 19.63 | 19.6 | 3847 |
| 1711402800 | 19.62 | -0.03 | -0.15 | 19.62 | 19.62 | 19.62 | 0 |
| 1711143600 | 19.65 | 0.06 | 0.31 | 19.66 | 19.66 | 19.65 | 1042 |
| 1711057200 | 19.59 | -0.02 | -0.10 | 19.59 | 19.59 | 19.59 | 116 |
| 1710970800 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 35 |
| 1710884400 | 19.61 | 0.09 | 0.46 | 19.65 | 19.65 | 19.61 | 600 |
| 1710798000 | 19.52 | -0.04 | -0.20 | 19.52 | 19.52 | 19.52 | 0 |
| 1710538800 | 19.56 | -0.02 | -0.10 | 19.57 | 19.57 | 19.56 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
