We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.97 | 1118 |
| 1718314800 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 407 |
| 1718228400 | 19.93 | 0.05 | 0.25 | 19.96 | 19.96 | 19.93 | 246 |
| 1718142000 | 19.88 | 0.01 | 0.05 | 19.89 | 19.89 | 19.88 | 1711 |
| 1718055600 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 169 |
| 1717796400 | 19.87 | -0.04 | -0.20 | 19.87 | 19.87 | 19.87 | 259 |
| 1717710000 | 19.91 | 0.01 | 0.05 | 19.89 | 19.91 | 19.89 | 599 |
| 1717623600 | 19.9 | 0.06 | 0.30 | 19.91 | 19.91 | 19.9 | 488 |
| 1717537200 | 19.84 | 0.04 | 0.20 | 19.83 | 19.85 | 19.83 | 11544 |
| 1717450800 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 3626 |
| 1717191600 | 19.76 | 0.07 | 0.36 | 19.74 | 19.76 | 19.74 | 4300 |
| 1717105200 | 19.69 | 0.03 | 0.15 | 19.69 | 19.69 | 19.69 | 16 |
| 1717018800 | 19.66 | -0.02 | -0.10 | 19.66 | 19.67 | 19.66 | 5912 |
| 1716932400 | 19.68 | -0.02 | -0.10 | 19.69 | 19.69 | 19.68 | 5879 |
| 1716846000 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 56 |
| 1716586800 | 19.71 | -0.01 | -0.05 | 19.7 | 19.71 | 19.7 | 100 |
| 1716500400 | 19.72 | -0.04 | -0.20 | 19.73 | 19.73 | 19.72 | 2863 |
| 1716414000 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 213 |
| 1716327600 | 19.77 | 0.04 | 0.20 | 19.78 | 19.78 | 19.77 | 3128 |
| 1715982000 | 19.73 | -0.03 | -0.15 | 19.74 | 19.74 | 19.73 | 3152 |
| 1715895600 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 469 |
| 1715809200 | 19.75 | 0.06 | 0.30 | 19.74 | 19.76 | 19.74 | 3653 |
| 1715722800 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 1100 |
| 1715636400 | 19.68 | 0.01 | 0.05 | 19.68 | 19.68 | 19.68 | 0 |
| 1715377200 | 19.67 | -0.05 | -0.25 | 19.67 | 19.67 | 19.67 | 0 |
| 1715290800 | 19.72 | 0.01 | 0.05 | 19.71 | 19.73 | 19.71 | 2800 |
| 1715204400 | 19.71 | -0.04 | -0.20 | 19.72 | 19.72 | 19.71 | 4000 |
| 1715118000 | 19.75 | 0.02 | 0.10 | 19.75 | 19.75 | 19.75 | 2300 |
| 1715031600 | 19.73 | 0.01 | 0.05 | 19.74 | 19.74 | 19.73 | 2200 |
| 1714772400 | 19.72 | 0.05 | 0.25 | 19.7 | 19.72 | 19.7 | 13000 |
| 1714686000 | 19.67 | 0.04 | 0.20 | 19.67 | 19.67 | 19.67 | 155 |
| 1714599600 | 19.63 | 0.04 | 0.20 | 19.6 | 19.63 | 19.6 | 300 |
| 1714513200 | 19.59 | -0.03 | -0.15 | 19.61 | 19.61 | 19.59 | 1800 |
| 1714426800 | 19.62 | 0.04 | 0.20 | 19.64 | 19.64 | 19.62 | 1531 |
| 1714167600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1714081200 | 19.58 | -0.03 | -0.15 | 19.58 | 19.58 | 19.58 | 29 |
| 1713994800 | 19.61 | -0.03 | -0.15 | 19.6 | 19.62 | 19.6 | 1600 |
| 1713908400 | 19.64 | 0.01 | 0.05 | 19.64 | 19.64 | 19.64 | 500 |
| 1713822000 | 19.63 | -0.04 | -0.20 | 19.63 | 19.63 | 19.63 | 0 |
| 1713562800 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 400 |
| 1713476400 | 19.66 | -0.03 | -0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1713390000 | 19.69 | 0.02 | 0.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1713303600 | 19.67 | 0.01 | 0.05 | 19.7 | 19.7 | 19.67 | 1070 |
| 1713217200 | 19.66 | -0.05 | -0.25 | 19.68 | 19.68 | 19.66 | 400 |
| 1712958000 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 69 |
| 1712871600 | 19.66 | -0.01 | -0.05 | 19.66 | 19.66 | 19.66 | 200 |
| 1712785200 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.67 | 50 |
| 1712698800 | 19.76 | 0.04 | 0.20 | 19.77 | 19.77 | 19.76 | 2800 |
| 1712612400 | 19.72 | -0.02 | -0.10 | 19.74 | 19.74 | 19.72 | 1000 |
| 1712353200 | 19.74 | -0.02 | -0.10 | 19.75 | 19.76 | 19.74 | 448 |
| 1712266800 | 19.76 | 0.03 | 0.15 | 19.76 | 19.76 | 19.76 | 105 |
| 1712180400 | 19.73 | 0.01 | 0.05 | 19.73 | 19.73 | 19.73 | 75 |
| 1712094000 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 1000 |
| 1712007600 | 19.71 | -0.07 | -0.35 | 19.74 | 19.74 | 19.71 | 9192 |
| 1711662000 | 19.78 | -0.01 | -0.05 | 19.77 | 19.79 | 19.77 | 600 |
| 1711575600 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 213 |
| 1711489200 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 696 |
| 1711402800 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 126 |
| 1711143600 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.78 | 2436 |
| 1711057200 | 19.75 | 0.01 | 0.05 | 19.75 | 19.75 | 19.75 | 298 |
| 1710970800 | 19.74 | -0.02 | -0.10 | 19.75 | 19.75 | 19.74 | 1819 |
| 1710884400 | 19.76 | 0.07 | 0.36 | 19.78 | 19.78 | 19.76 | 2700 |
| 1710798000 | 19.69 | -0.03 | -0.15 | 19.69 | 19.69 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
