We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1718660400 | 20.25 | 0.02 | 0.10 | 20.25 | 20.25 | 20.25 | 2600 |
| 1718401200 | 20.23 | 0.01 | 0.05 | 20.22 | 20.23 | 20.22 | 901 |
| 1718314800 | 20.22 | 0.01 | 0.05 | 20.22 | 20.23 | 20.22 | 900 |
| 1718228400 | 20.21 | 0.01 | 0.05 | 20.23 | 20.23 | 20.21 | 924 |
| 1718142000 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 1600 |
| 1718055600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1717796400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 700 |
| 1717710000 | 20.2 | 0.01 | 0.05 | 20.18 | 20.2 | 20.18 | 500 |
| 1717623600 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 487 |
| 1717537200 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 14500 |
| 1717450800 | 20.16 | 0.02 | 0.10 | 20.15 | 20.16 | 20.14 | 4300 |
| 1717191600 | 20.14 | 0.02 | 0.10 | 20.13 | 20.14 | 20.13 | 8500 |
| 1717105200 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 78 |
| 1717018800 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 5600 |
| 1716932400 | 20.1 | 0 | 0.00 | 20.11 | 20.11 | 20.1 | 5500 |
| 1716846000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1716586800 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 100 |
| 1716500400 | 20.11 | -0.03 | -0.15 | 20.11 | 20.12 | 20.11 | 17700 |
| 1716414000 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 100 |
| 1716327600 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 3600 |
| 1715982000 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 3000 |
| 1715895600 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 400 |
| 1715809200 | 20.13 | 0.02 | 0.10 | 20.12 | 20.13 | 20.12 | 3600 |
| 1715722800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2100 |
| 1715636400 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 800 |
| 1715377200 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1715290800 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.11 | 2800 |
| 1715204400 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 4047 |
| 1715118000 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 2200 |
| 1715031600 | 20.11 | 0 | 0.00 | 20.11 | 20.12 | 20.11 | 4300 |
| 1714772400 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 140 |
| 1714686000 | 20.09 | 0.02 | 0.10 | 20.09 | 20.09 | 20.09 | 100 |
| 1714599600 | 20.07 | 0.01 | 0.05 | 20.05 | 20.07 | 20.05 | 100 |
| 1714513200 | 20.06 | 0 | 0.00 | 20.05 | 20.06 | 20.05 | 2018 |
| 1714426800 | 20.06 | 0 | 0.00 | 20.07 | 20.07 | 20.06 | 1400 |
| 1714167600 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 407 |
| 1714081200 | 20.05 | 0 | 0.00 | 20.05 | 20.06 | 20.05 | 3850 |
| 1713994800 | 20.05 | -0.01 | -0.05 | 20.05 | 20.06 | 20.05 | 1800 |
| 1713908400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 11000 |
| 1713822000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1713562800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 410 |
| 1713476400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 1694 |
| 1713390000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1713303600 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 1000 |
| 1713217200 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 400 |
| 1712958000 | 20.08 | 0.02 | 0.10 | 20.08 | 20.09 | 20.08 | 3325 |
| 1712871600 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 1700 |
| 1712785200 | 20.05 | -0.03 | -0.15 | 20.06 | 20.06 | 20.05 | 2785 |
| 1712698800 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 2830 |
| 1712612400 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 1000 |
| 1712353200 | 20.08 | 0.01 | 0.05 | 20.07 | 20.08 | 20.07 | 902 |
| 1712266800 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 1779 |
| 1712180400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 400 |
| 1712094000 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 1124 |
| 1712007600 | 20.04 | -0.02 | -0.10 | 20.05 | 20.05 | 20.04 | 403 |
| 1711662000 | 20.06 | -0.01 | -0.05 | 20.06 | 20.07 | 20.06 | 900 |
| 1711575600 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 52 |
| 1711489200 | 20.05 | -0.01 | -0.05 | 20.06 | 20.06 | 20.05 | 1328 |
| 1711402800 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 29 |
| 1711143600 | 20.06 | 0.01 | 0.05 | 20.07 | 20.07 | 20.06 | 1000 |
| 1711057200 | 20.05 | 0 | 0.00 | 20.07 | 20.07 | 20.05 | 6893 |
| 1710970800 | 20.05 | -0.01 | -0.05 | 20.03 | 20.05 | 20.03 | 6100 |
| 1710884400 | 20.06 | 0.03 | 0.15 | 20.07 | 20.07 | 20.06 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
