PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P TSX REIT Income Index ETF | REIT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.31 |
REIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
REIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 20.31 | 0.01 | 0.05% | 20.24 | 20.31 | 20.24 | 722 |
| Mar 17 2023 | 20.30 | -0.24 | -1.17% | 20.30 | 20.30 | 20.30 | 58 |
| Mar 16 2023 | 20.54 | -0.08 | -0.39% | 20.60 | 20.60 | 20.54 | 110 |
| Mar 15 2023 | 20.62 | -0.28 | -1.34% | 20.75 | 20.75 | 20.62 | 553 |
| Mar 14 2023 | 20.90 | 0.14 | 0.67% | 20.94 | 20.94 | 20.90 | 128 |
| Mar 13 2023 | 20.76 | 0.07 | 0.34% | 20.49 | 20.76 | 20.49 | 8,316 |
| Mar 10 2023 | 20.69 | -0.38 | -1.8% | 21.01 | 21.01 | 20.65 | 2,305 |
| Mar 09 2023 | 21.07 | -0.20 | -0.94% | 21.21 | 21.21 | 21.07 | 122 |
| Mar 08 2023 | 21.27 | -0.08 | -0.37% | 21.25 | 21.27 | 21.25 | 127 |
| Mar 07 2023 | 21.35 | -0.29 | -1.34% | 21.62 | 21.62 | 21.35 | 384 |
| Mar 06 2023 | 21.64 | 0.05 | 0.23% | 21.63 | 21.64 | 21.63 | 1,206 |
| Mar 03 2023 | 21.59 | 0.10 | 0.47% | 21.60 | 21.64 | 21.59 | 4,366 |
| Mar 02 2023 | 21.49 | 0.07 | 0.33% | 21.34 | 21.49 | 21.34 | 165 |
| Mar 01 2023 | 21.42 | -0.27 | -1.24% | 21.55 | 21.55 | 21.42 | 483 |
| Feb 28 2023 | 21.69 | -0.03 | -0.14% | 21.70 | 21.70 | 21.69 | 275 |
| Feb 27 2023 | 21.72 | 0.08 | 0.37% | 21.75 | 21.87 | 21.70 | 2,986 |
| Feb 24 2023 | 21.64 | -0.14 | -0.64% | 21.60 | 21.64 | 21.60 | 393 |
| Feb 23 2023 | 21.78 | 0.09 | 0.41% | 21.79 | 21.79 | 21.78 | 130 |
| Feb 22 2023 | 21.69 | -0.10 | -0.46% | 21.74 | 21.85 | 21.69 | 20,707 |
| Feb 21 2023 | 21.79 | -0.21 | -0.95% | 21.90 | 21.90 | 21.77 | 1,111 |