Redline Communications Group Inc Historical Data - RDL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Redline Communications Group Inc (RDL)
Redline Communications Group Inc (RDL) Historical

Redline Communications Group Inc (RDL)

0.90

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.28	45.1612903226	0.62	0.98	0.355	29538	0.68929074	CS
260	-0.67	-42.6751592357	1.57	1.9	0.325	19039	0.71113755	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.9	0	0.00	0.9	0.9	0.9	0
1713994800	0.9	0	0.00	0.9	0.9	0.9	0
1713908400	0.9	0	0.00	0.9	0.9	0.9	0
1713822000	0.9	0	0.00	0.9	0.9	0.9	0
1713562800	0.9	0	0.00	0.9	0.9	0.9	0
1713476400	0.9	0	0.00	0.9	0.9	0.9	0
1713390000	0.9	0	0.00	0.9	0.9	0.9	0
1713303600	0.9	0	0.00	0.9	0.9	0.9	0
1713217200	0.9	0	0.00	0.9	0.9	0.9	0
1712958000	0.9	0	0.00	0.9	0.9	0.9	0
1712871600	0.9	0	0.00	0.9	0.9	0.9	0
1712785200	0.9	0	0.00	0.9	0.9	0.9	0
1712698800	0.9	0	0.00	0.9	0.9	0.9	0
1712612400	0.9	0	0.00	0.9	0.9	0.9	0
1712353200	0.9	0	0.00	0.9	0.9	0.9	0
1712266800	0.9	0	0.00	0.9	0.9	0.9	0
1712180400	0.9	0	0.00	0.9	0.9	0.9	0
1712094000	0.9	0	0.00	0.9	0.9	0.9	0
1712007600	0.9	0	0.00	0.9	0.9	0.9	0
1711662000	0.9	0	0.00	0.9	0.9	0.9	0
1711575600	0.9	0	0.00	0.9	0.9	0.9	0
1711489200	0.9	0	0.00	0.9	0.9	0.9	0
1711402800	0.9	0	0.00	0.9	0.9	0.9	0
1711143600	0.9	0	0.00	0.9	0.9	0.9	0
1711057200	0.9	0	0.00	0.9	0.9	0.9	0
1710970800	0.9	0	0.00	0.9	0.9	0.9	0
1710884400	0.9	0	0.00	0.9	0.9	0.9	0
1710798000	0.9	0	0.00	0.9	0.9	0.9	0
1710538800	0.9	0	0.00	0.9	0.9	0.9	0
1710452400	0.9	0	0.00	0.9	0.9	0.9	0
1710366000	0.9	0	0.00	0.9	0.9	0.9	0
1710279600	0.9	0	0.00	0.9	0.9	0.9	0
1710193200	0.9	0	0.00	0.9	0.9	0.9	0
1709937600	0.9	0	0.00	0.9	0.9	0.9	0
1709851200	0.9	0	0.00	0.9	0.9	0.9	0
1709764800	0.9	0	0.00	0.9	0.9	0.9	0
1709678400	0.9	0	0.00	0.9	0.9	0.9	0
1709592000	0.9	0	0.00	0.9	0.9	0.9	0
1709332800	0.9	0	0.00	0.9	0.9	0.9	0
1709246400	0.9	0	0.00	0.9	0.9	0.9	0
1709160000	0.9	0	0.00	0.9	0.9	0.9	0
1709073600	0.9	0	0.00	0.9	0.9	0.9	0
1708987200	0.9	0	0.00	0.9	0.9	0.9	0
1708728000	0.9	0	0.00	0.9	0.9	0.9	0
1708641600	0.9	0	0.00	0.9	0.9	0.9	0
1708555200	0.9	0	0.00	0.9	0.9	0.9	0
1708468800	0.9	0	0.00	0.9	0.9	0.9	0
1708123200	0.9	0	0.00	0.9	0.9	0.9	0
1708036800	0.9	0	0.00	0.9	0.9	0.9	0
1707950400	0.9	0	0.00	0.9	0.9	0.9	0
1707864000	0.9	0	0.00	0.9	0.9	0.9	0
1707777600	0.9	0	0.00	0.9	0.9	0.9	0
1707518400	0.9	0	0.00	0.9	0.9	0.9	0
1707432000	0.9	0	0.00	0.9	0.9	0.9	0
1707345600	0.9	0	0.00	0.9	0.9	0.9	0
1707259200	0.9	0	0.00	0.9	0.9	0.9	0
1707172800	0.9	0	0.00	0.9	0.9	0.9	0
1706913600	0.9	0	0.00	0.9	0.9	0.9	0
1706827200	0.9	0	0.00	0.9	0.9	0.9	0
1706740800	0.9	0	0.00	0.9	0.9	0.9	0
1706654400	0.9	0	0.00	0.9	0.9	0.9	0
1706568000	0.9	0	0.00	0.9	0.9	0.9	0
1706308800	0.9	0	0.00	0.9	0.9	0.9	0

Redline Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions