We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 20.08 | 0.04 | 0.20 | 20.09 | 20.09 | 20.08 | 1299 |
| 1715722800 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1715636400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 75 |
| 1715377200 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 54 |
| 1715290800 | 20.01 | -0.01 | -0.05 | 20.03 | 20.03 | 20.01 | 4400 |
| 1715204400 | 20.02 | -0.05 | -0.25 | 20.05 | 20.05 | 20.02 | 3283 |
| 1715118000 | 20.07 | 0.04 | 0.20 | 20.07 | 20.07 | 20.07 | 200 |
| 1715031600 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1714772400 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 67 |
| 1714686000 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 25 |
| 1714599600 | 19.96 | 0.06 | 0.30 | 19.93 | 19.96 | 19.93 | 1000 |
| 1714513200 | 19.9 | -0.03 | -0.15 | 19.89 | 19.9 | 19.87 | 1810 |
| 1714426800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 0 |
| 1714167600 | 19.92 | 0.01 | 0.05 | 19.92 | 19.92 | 19.92 | 51 |
| 1714081200 | 19.91 | -0.01 | -0.05 | 19.92 | 19.94 | 19.91 | 200 |
| 1713994800 | 19.92 | -0.03 | -0.15 | 19.92 | 19.92 | 19.92 | 79 |
| 1713908400 | 19.95 | 0.04 | 0.20 | 19.95 | 19.95 | 19.95 | 95 |
| 1713822000 | 19.91 | -0.02 | -0.10 | 19.91 | 19.91 | 19.91 | 40 |
| 1713562800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 30 |
| 1713476400 | 19.92 | -0.01 | -0.05 | 19.94 | 19.94 | 19.92 | 154 |
| 1713390000 | 19.93 | 0.02 | 0.10 | 19.93 | 19.93 | 19.93 | 73 |
| 1713303600 | 19.91 | -0.02 | -0.10 | 19.75 | 19.91 | 19.75 | 450 |
| 1713217200 | 19.93 | -0.06 | -0.30 | 19.93 | 19.93 | 19.93 | 50 |
| 1712958000 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 700 |
| 1712871600 | 19.95 | -0.01 | -0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1712785200 | 19.96 | -0.09 | -0.45 | 19.99 | 19.99 | 19.96 | 1050 |
| 1712698800 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 4500 |
| 1712612400 | 20.04 | -0.02 | -0.10 | 20.04 | 20.04 | 20.04 | 133 |
| 1712353200 | 20.06 | -0.02 | -0.10 | 20.04 | 20.06 | 20.04 | 255 |
| 1712266800 | 20.08 | 0.01 | 0.05 | 20.05 | 20.08 | 20.05 | 291 |
| 1712180400 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 58 |
| 1712094000 | 20.09 | 0.03 | 0.15 | 20.08 | 20.09 | 20.08 | 1736 |
| 1712007600 | 20.06 | -0.05 | -0.25 | 20.06 | 20.06 | 20.06 | 63 |
| 1711662000 | 20.11 | -0.01 | -0.05 | 20.14 | 20.14 | 20.11 | 1112 |
| 1711575600 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 45 |
| 1711489200 | 20.13 | 0.04 | 0.20 | 20.05 | 20.13 | 20.05 | 2600 |
| 1711402800 | 20.09 | -0.01 | -0.05 | 20.07 | 20.09 | 20.07 | 569 |
| 1711143600 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 0 |
| 1711057200 | 20.11 | 0.04 | 0.20 | 20.11 | 20.11 | 20.11 | 89 |
| 1710970800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 900 |
| 1710884400 | 20.08 | 0.02 | 0.10 | 20.1 | 20.1 | 20.08 | 1117 |
| 1710798000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 111 |
| 1710538800 | 20.06 | -0.01 | -0.05 | 20.07 | 20.08 | 20.06 | 14300 |
| 1710452400 | 20.07 | -0.04 | -0.20 | 20.07 | 20.07 | 20.07 | 94 |
| 1710366000 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 4439 |
| 1710279600 | 20.12 | -0.04 | -0.20 | 20.13 | 20.13 | 20.12 | 1500 |
| 1710193200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 121 |
| 1709937600 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1709851200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 74 |
| 1709764800 | 20.12 | 0.03 | 0.15 | 20.12 | 20.14 | 20.12 | 3400 |
| 1709678400 | 20.09 | 0.01 | 0.05 | 20.12 | 20.14 | 20.09 | 5281 |
| 1709592000 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 82 |
| 1709332800 | 20.09 | 0.06 | 0.30 | 20.09 | 20.09 | 20.09 | 92 |
| 1709246400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1800 |
| 1709160000 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1709073600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 143 |
| 1708987200 | 20.01 | -0.01 | -0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1708728000 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 132 |
| 1708641600 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 96 |
| 1708555200 | 20.03 | -0.05 | -0.25 | 20.06 | 20.06 | 20.03 | 1014 |
| 1708468800 | 20.08 | 0.02 | 0.10 | 20.12 | 20.12 | 20.08 | 350 |
| 1708123200 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
