We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 161 |
| 1715722800 | 20.23 | -0.02 | -0.10 | 20.21 | 20.23 | 20.21 | 2275 |
| 1715636400 | 20.25 | -0.04 | -0.20 | 20.25 | 20.25 | 20.25 | 162 |
| 1715377200 | 20.29 | 0.02 | 0.10 | 20.29 | 20.29 | 20.29 | 67 |
| 1715290800 | 20.27 | 0.09 | 0.45 | 20.25 | 20.28 | 20.25 | 2827 |
| 1715204400 | 20.18 | 0.13 | 0.65 | 20 | 20.18 | 20 | 595 |
| 1715118000 | 20.05 | 0.04 | 0.20 | 20.04 | 20.05 | 20.04 | 820 |
| 1715031600 | 20.01 | 0.2 | 1.01 | 19.88 | 20.01 | 19.88 | 462 |
| 1714772400 | 19.81 | 0.1 | 0.51 | 19.74 | 19.81 | 19.74 | 0 |
| 1714686000 | 19.71 | 0.09 | 0.46 | 19.65 | 19.74 | 19.65 | 701 |
| 1714599600 | 19.62 | -0.02 | -0.10 | 19.62 | 19.62 | 19.62 | 119 |
| 1714513200 | 19.64 | -0.13 | -0.66 | 19.64 | 19.64 | 19.64 | 0 |
| 1714426800 | 19.77 | 0.04 | 0.20 | 19.78 | 19.78 | 19.77 | 320 |
| 1714167600 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1714081200 | 19.73 | 0.01 | 0.05 | 19.66 | 19.73 | 19.66 | 311 |
| 1713994800 | 19.72 | -0.08 | -0.40 | 19.69 | 19.72 | 19.69 | 701 |
| 1713908400 | 19.8 | 0.05 | 0.25 | 19.72 | 19.82 | 19.72 | 293 |
| 1713822000 | 19.75 | -0.01 | -0.05 | 19.75 | 19.75 | 19.75 | 124 |
| 1713562800 | 19.76 | 0.1 | 0.51 | 19.77 | 19.77 | 19.75 | 201 |
| 1713476400 | 19.66 | 0.02 | 0.10 | 19.66 | 19.66 | 19.66 | 9 |
| 1713390000 | 19.64 | -0.01 | -0.05 | 19.6 | 19.64 | 19.6 | 200 |
| 1713303600 | 19.65 | -0.1 | -0.51 | 19.62 | 19.65 | 19.62 | 200 |
| 1713217200 | 19.75 | -0.11 | -0.55 | 19.75 | 19.75 | 19.75 | 342 |
| 1712958000 | 19.86 | -0.15 | -0.75 | 19.86 | 19.86 | 19.86 | 137 |
| 1712871600 | 20.01 | -0.13 | -0.65 | 20.17 | 20.17 | 20.01 | 2639 |
| 1712785200 | 20.14 | -0.14 | -0.69 | 20.14 | 20.14 | 20.14 | 203 |
| 1712698800 | 20.28 | 0.07 | 0.35 | 20.28 | 20.28 | 20.28 | 0 |
| 1712612400 | 20.21 | 0.05 | 0.25 | 20.22 | 20.22 | 20.21 | 241 |
| 1712353200 | 20.16 | 0.12 | 0.60 | 20.03 | 20.16 | 20.03 | 359 |
| 1712266800 | 20.04 | -0.07 | -0.35 | 20.12 | 20.12 | 20.04 | 622 |
| 1712180400 | 20.11 | 0.03 | 0.15 | 20.06 | 20.11 | 20.06 | 871 |
| 1712094000 | 20.08 | -0.12 | -0.59 | 20.08 | 20.08 | 20.08 | 6 |
| 1712007600 | 20.2 | -0.05 | -0.25 | 20.2 | 20.2 | 20.2 | 239 |
| 1711662000 | 20.25 | 0.07 | 0.35 | 20.25 | 20.25 | 20.25 | 5 |
| 1711575600 | 20.18 | 0.14 | 0.70 | 20.04 | 20.18 | 20.04 | 375 |
| 1711489200 | 20.04 | -0.03 | -0.15 | 20.13 | 20.13 | 20.04 | 772 |
| 1711402800 | 20.07 | -0.03 | -0.15 | 20.12 | 20.12 | 20.07 | 1643 |
| 1711143600 | 20.1 | -0.12 | -0.59 | 20.23 | 20.23 | 20.1 | 1710 |
| 1711057200 | 20.22 | 0.12 | 0.60 | 20.22 | 20.22 | 20.22 | 200 |
| 1710970800 | 20.1 | -0.02 | -0.10 | 19.95 | 20.11 | 19.95 | 1777 |
| 1710884400 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 182 |
| 1710798000 | 20.08 | -0.01 | -0.05 | 20.09 | 20.09 | 20.07 | 922 |
| 1710538800 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 329 |
| 1710452400 | 20.08 | -0.13 | -0.64 | 20.25 | 20.25 | 20.07 | 1805 |
| 1710366000 | 20.21 | 0.08 | 0.40 | 20.22 | 20.22 | 20.21 | 273 |
| 1710279600 | 20.13 | 0.07 | 0.35 | 20.08 | 20.13 | 20.08 | 1000 |
| 1710193200 | 20.06 | 0.04 | 0.20 | 20.03 | 20.06 | 20.03 | 100 |
| 1709937600 | 20.02 | -0.05 | -0.25 | 20.01 | 20.02 | 20.01 | 100 |
| 1709851200 | 20.07 | 0.14 | 0.70 | 19.9 | 20.07 | 19.9 | 6258 |
| 1709764800 | 19.93 | 0.04 | 0.20 | 20.01 | 20.02 | 19.93 | 1448 |
| 1709678400 | 19.89 | 0.03 | 0.15 | 19.89 | 19.89 | 19.89 | 50 |
| 1709592000 | 19.86 | -0.05 | -0.25 | 19.89 | 19.89 | 19.86 | 333 |
| 1709332800 | 19.91 | 0.15 | 0.76 | 19.91 | 19.91 | 19.91 | 88 |
| 1709246400 | 19.76 | 0.06 | 0.30 | 19.8 | 19.8 | 19.76 | 1146 |
| 1709160000 | 19.7 | -0.05 | -0.25 | 19.77 | 19.77 | 19.7 | 2500 |
| 1709073600 | 19.75 | 0.01 | 0.05 | 19.74 | 19.75 | 19.72 | 962 |
| 1708987200 | 19.74 | -0.1 | -0.50 | 19.81 | 19.81 | 19.74 | 246 |
| 1708728000 | 19.84 | 0.04 | 0.20 | 19.84 | 19.84 | 19.84 | 80 |
| 1708641600 | 19.8 | 0.13 | 0.66 | 19.79 | 19.8 | 19.79 | 307 |
| 1708555200 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.61 | 779 |
| 1708468800 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 90 |
| 1708123200 | 19.75 | 0.06 | 0.30 | 19.72 | 19.77 | 19.72 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
