RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF Historical Data - RBO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO)
RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO) Historical

RBC 1 to 5 Year Laddered Canadian Corporate Bond ETF (RBO)

18.07

0.01

(0.06%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.07	0.01	0.06	18.07	18.07	18.07	0
1714081200	18.06	-0.03	-0.17	18.05	18.06	18.05	4004
1713994800	18.09	0	0.00	18.09	18.09	18.09	2500
1713908400	18.09	-0.01	-0.06	18.09	18.09	18.09	6
1713822000	18.1	-0.04	-0.22	18.1	18.1	18.1	200
1713562800	18.14	0.02	0.11	18.14	18.14	18.14	0
1713476400	18.12	-0.02	-0.11	18.13	18.13	18.12	200
1713390000	18.14	0.01	0.06	18.13	18.14	18.13	1210
1713303600	18.13	0.01	0.06	18.12	18.15	18.12	5702
1713217200	18.12	-0.04	-0.22	18.1	18.12	18.1	576
1712958000	18.16	0.04	0.22	18.16	18.16	18.16	3800
1712871600	18.12	-0.01	-0.06	18.12	18.12	18.12	3126
1712785200	18.13	-0.08	-0.44	18.14	18.16	18.13	800
1712698800	18.21	0.03	0.17	18.22	18.22	18.21	1327
1712612400	18.18	-0.01	-0.05	18.17	18.18	18.17	2500
1712353200	18.19	-0.01	-0.05	18.22	18.22	18.19	4725
1712266800	18.2	0.03	0.17	18.19	18.2	18.19	1962
1712180400	18.17	0.05	0.28	18.17	18.17	18.17	2500
1712094000	18.12	-0.03	-0.17	18.08	18.12	18.08	4600
1712007600	18.15	-0.05	-0.27	18.14	18.15	18.14	236
1711662000	18.2	-0.01	-0.05	18.22	18.22	18.2	3200
1711575600	18.21	0.03	0.17	18.21	18.21	18.21	0
1711489200	18.18	-0.02	-0.11	18.16	18.19	18.16	1800
1711402800	18.2	-0.02	-0.11	18.2	18.2	18.2	0
1711143600	18.22	0.05	0.28	18.21	18.23	18.21	7400
1711057200	18.17	0.02	0.11	18.17	18.18	18.16	11100
1710970800	18.15	-0.04	-0.22	18.15	18.15	18.15	1300
1710884400	18.19	0.06	0.33	18.18	18.19	18.18	300
1710798000	18.13	-0.03	-0.17	18.13	18.13	18.13	50
1710538800	18.16	0	0.00	18.16	18.16	18.16	0
1710452400	18.16	-0.03	-0.16	18.17	18.17	18.16	1100
1710366000	18.19	-0.02	-0.11	18.19	18.19	18.19	2815
1710279600	18.21	-0.02	-0.11	18.21	18.21	18.19	1200
1710193200	18.23	0	0.00	18.23	18.23	18.23	0
1709937600	18.23	0.03	0.16	18.23	18.23	18.23	0
1709851200	18.2	-0.01	-0.05	18.2	18.2	18.2	800
1709764800	18.21	0	0.00	18.22	18.22	18.2	3370
1709678400	18.21	0.05	0.28	18.2	18.21	18.2	400
1709592000	18.16	-0.02	-0.11	18.16	18.17	18.16	7985
1709332800	18.18	0.04	0.22	18.12	18.2	18.12	7159
1709246400	18.14	0.01	0.06	18.14	18.14	18.14	0
1709160000	18.13	0.01	0.06	18.09	18.13	18.09	1700
1709073600	18.12	-0.01	-0.06	18.14	18.14	18.12	9600
1708987200	18.13	-0.01	-0.06	18.13	18.13	18.13	0
1708728000	18.14	0.04	0.22	18.14	18.14	18.14	0
1708641600	18.1	0.01	0.06	18.08	18.1	18.08	3300
1708555200	18.09	-0.05	-0.28	18.14	18.14	18.09	0
1708468800	18.14	0.02	0.11	18.16	18.17	18.14	29400
1708123200	18.12	0.02	0.11	18.12	18.12	18.12	77
1708036800	18.1	0.02	0.11	18.09	18.1	18.09	100
1707950400	18.08	0.07	0.39	18.07	18.08	18.07	500
1707864000	18.01	-0.07	-0.39	18.02	18.02	18.01	300
1707777600	18.08	-0.01	-0.06	18.08	18.08	18.08	600
1707518400	18.09	0.01	0.06	18.08	18.09	18.08	2506
1707432000	18.08	-0.06	-0.33	18.08	18.08	18.08	15
1707345600	18.14	0	0.00	18.14	18.14	18.14	0
1707259200	18.14	0.05	0.28	18.11	18.14	18.11	953
1707172800	18.09	-0.05	-0.28	18.05	18.09	18.05	1145
1706913600	18.14	-0.08	-0.44	18.13	18.14	18.13	168
1706827200	18.22	0.06	0.33	18.22	18.22	18.22	0
1706740800	18.16	0.03	0.17	18.18	18.19	18.16	1484
1706654400	18.13	0.01	0.06	18.12	18.13	18.09	404
1706568000	18.12	0.02	0.11	18.12	18.12	18.12	700

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions