We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 24.49 | 0.11 | 0.45 | 24.44 | 24.54 | 24.44 | 3487 |
| 1715290800 | 24.38 | 0.05 | 0.21 | 24.3 | 24.43 | 24.3 | 13415 |
| 1715204400 | 24.33 | 0.27 | 1.12 | 23.92 | 24.33 | 23.92 | 17247 |
| 1715118000 | 24.06 | -0.03 | -0.12 | 24.16 | 24.16 | 24.04 | 7100 |
| 1715031600 | 24.09 | 0.24 | 1.01 | 23.9 | 24.1 | 23.86 | 10509 |
| 1714772400 | 23.85 | 0.08 | 0.34 | 23.95 | 23.95 | 23.78 | 24925 |
| 1714686000 | 23.77 | -0.09 | -0.38 | 23.86 | 23.91 | 23.77 | 13066 |
| 1714599600 | 23.86 | 0.09 | 0.38 | 23.76 | 23.98 | 23.73 | 17304 |
| 1714513200 | 23.77 | -0.08 | -0.34 | 23.82 | 23.91 | 23.77 | 10469 |
| 1714426800 | 23.85 | -0.13 | -0.54 | 23.99 | 24 | 23.78 | 12760 |
| 1714167600 | 23.98 | 0.09 | 0.38 | 23.88 | 24 | 23.88 | 8729 |
| 1714081200 | 23.89 | -0.11 | -0.46 | 23.86 | 23.91 | 23.67 | 12467 |
| 1713994800 | 24 | -0.13 | -0.54 | 24.08 | 24.16 | 23.92 | 5987 |
| 1713908400 | 24.13 | 0.08 | 0.33 | 24.08 | 24.15 | 24.03 | 6041 |
| 1713822000 | 24.05 | 0 | 0.00 | 24.02 | 24.1 | 23.98 | 12402 |
| 1713562800 | 24.05 | 0.25 | 1.05 | 23.85 | 24.13 | 23.85 | 8020 |
| 1713476400 | 23.8 | -0.1 | -0.42 | 23.93 | 24.02 | 23.8 | 5682 |
| 1713390000 | 23.9 | 0.04 | 0.17 | 23.94 | 24.1 | 23.8 | 15725 |
| 1713303600 | 23.86 | -0.3 | -1.24 | 24.12 | 24.12 | 23.84 | 48196 |
| 1713217200 | 24.16 | -0.18 | -0.74 | 24.45 | 24.56 | 24.1 | 30698 |
| 1712958000 | 24.34 | -0.23 | -0.94 | 24.46 | 24.54 | 24.26 | 19457 |
| 1712871600 | 24.57 | -0.1 | -0.41 | 24.57 | 24.63 | 24.42 | 10867 |
| 1712785200 | 24.67 | -0.41 | -1.63 | 24.85 | 24.85 | 24.57 | 36494 |
| 1712698800 | 25.08 | 0.05 | 0.20 | 25.12 | 25.14 | 24.9 | 9632 |
| 1712612400 | 25.03 | 0.16 | 0.64 | 24.9 | 25.04 | 24.9 | 9844 |
| 1712353200 | 24.87 | 0.14 | 0.57 | 24.8 | 24.94 | 24.75 | 9717 |
| 1712266800 | 24.73 | -0.09 | -0.36 | 24.95 | 25.04 | 24.73 | 14662 |
| 1712180400 | 24.82 | 0.03 | 0.12 | 24.74 | 24.95 | 24.74 | 13454 |
| 1712094000 | 24.79 | -0.26 | -1.04 | 24.92 | 24.95 | 24.71 | 10779 |
| 1712007600 | 25.05 | -0.09 | -0.36 | 25.07 | 25.1 | 24.92 | 23587 |
| 1711662000 | 25.14 | 0.17 | 0.68 | 24.96 | 25.19 | 24.96 | 32485 |
| 1711575600 | 24.97 | 0.24 | 0.97 | 24.82 | 24.97 | 24.8 | 14616 |
| 1711489200 | 24.73 | -0.02 | -0.08 | 24.78 | 24.89 | 24.73 | 8609 |
| 1711402800 | 24.75 | -0.02 | -0.08 | 24.73 | 24.86 | 24.73 | 15254 |
| 1711143600 | 24.77 | 0 | 0.00 | 24.82 | 24.89 | 24.73 | 10237 |
| 1711057200 | 24.77 | 0.2 | 0.81 | 24.66 | 24.83 | 24.64 | 9869 |
| 1710970800 | 24.57 | 0.09 | 0.37 | 24.34 | 24.61 | 24.3 | 16002 |
| 1710884400 | 24.48 | 0.07 | 0.29 | 24.55 | 24.55 | 24.47 | 3514 |
| 1710798000 | 24.41 | -0.02 | -0.08 | 24.51 | 24.51 | 24.3 | 8377 |
| 1710538800 | 24.43 | 0.06 | 0.25 | 24.28 | 24.49 | 24.28 | 12694 |
| 1710452400 | 24.37 | -0.23 | -0.93 | 24.58 | 24.59 | 24.26 | 9354 |
| 1710366000 | 24.6 | 0.12 | 0.49 | 24.48 | 24.62 | 24.48 | 10342 |
| 1710279600 | 24.48 | 0.04 | 0.16 | 24.47 | 24.51 | 24.42 | 9546 |
| 1710193200 | 24.44 | 0.02 | 0.08 | 24.35 | 24.45 | 24.28 | 12246 |
| 1709937600 | 24.42 | 0.07 | 0.29 | 24.38 | 24.45 | 24.34 | 9633 |
| 1709851200 | 24.35 | 0.12 | 0.50 | 24.3 | 24.36 | 24.21 | 12106 |
| 1709764800 | 24.23 | 0.08 | 0.33 | 24.31 | 24.33 | 24.19 | 14087 |
| 1709678400 | 24.15 | 0.12 | 0.50 | 24.04 | 24.2 | 24.04 | 15129 |
| 1709592000 | 24.03 | 0.09 | 0.38 | 23.91 | 24.14 | 23.91 | 18953 |
| 1709332800 | 23.94 | 0.18 | 0.76 | 23.9 | 24.02 | 23.83 | 22071 |
| 1709246400 | 23.76 | 0.27 | 1.15 | 23.7 | 23.78 | 23.54 | 22810 |
| 1709160000 | 23.49 | -0.09 | -0.38 | 23.6 | 23.64 | 23.49 | 4879 |
| 1709073600 | 23.58 | 0.02 | 0.08 | 23.47 | 23.62 | 23.41 | 16337 |
| 1708987200 | 23.56 | -0.18 | -0.76 | 23.66 | 23.8 | 23.48 | 10450 |
| 1708728000 | 23.74 | 0.11 | 0.47 | 23.66 | 23.78 | 23.66 | 5085 |
| 1708641600 | 23.63 | 0.11 | 0.47 | 23.67 | 23.75 | 23.59 | 14642 |
| 1708555200 | 23.52 | -0.17 | -0.72 | 23.56 | 23.56 | 23.43 | 6271 |
| 1708468800 | 23.69 | 0.16 | 0.68 | 23.51 | 23.76 | 23.51 | 14349 |
| 1708123200 | 23.53 | 0.08 | 0.34 | 23.45 | 23.6 | 23.45 | 6857 |
| 1708036800 | 23.45 | 0.23 | 0.99 | 23.3 | 23.52 | 23.3 | 9636 |
| 1707950400 | 23.22 | 0.25 | 1.09 | 23.17 | 23.24 | 23.14 | 13970 |
| 1707864000 | 22.97 | -0.41 | -1.75 | 23.17 | 23.17 | 22.77 | 17439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
