RA.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.12 | 0.01 | 0.14% | 7.12 | 7.12 | 7.12 | 600 |
May 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 50 |
May 28 2024 | 7.11 | -0.01 | -0.14% | 7.11 | 7.11 | 7.11 | 3,000 |
May 27 2024 | 7.12 | -0.08 | -1.11% | 7.14 | 7.14 | 7.12 | 2,500 |
May 24 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 23 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 22 2024 | 7.20 | -0.04 | -0.55% | 7.18 | 7.20 | 7.18 | 9,600 |
May 21 2024 | 7.24 | 0.04 | 0.56% | 7.24 | 7.24 | 7.24 | 200 |
May 17 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.20 | 7.20 | 2,500 |
May 16 2024 | 7.22 | -0.09 | -1.23% | 7.37 | 7.37 | 7.22 | 1,900 |
May 15 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
May 14 2024 | 7.31 | -0.07 | -0.95% | 7.31 | 7.31 | 7.31 | 300 |
May 13 2024 | 7.38 | 0.10 | 1.37% | 7.38 | 7.38 | 7.38 | 215 |
May 10 2024 | 7.28 | 0.13 | 1.82% | 7.09 | 7.28 | 7.09 | 1,200 |
May 09 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.15 | 7.12 | 2,300 |
May 08 2024 | 7.11 | 0.05 | 0.71% | 7.03 | 7.11 | 7.03 | 3,300 |
May 07 2024 | 7.06 | -0.07 | -0.98% | 7.13 | 7.13 | 7.03 | 9,400 |
May 06 2024 | 7.13 | -0.02 | -0.28% | 7.13 | 7.13 | 7.13 | 600 |
May 03 2024 | 7.15 | -0.02 | -0.28% | 7.13 | 7.15 | 7.12 | 8,000 |
May 02 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
May 01 2024 | 7.17 | -0.03 | -0.42% | 7.20 | 7.20 | 7.17 | 4,100 |
Apr 30 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 29 2024 | 7.20 | -0.01 | -0.14% | 7.22 | 7.22 | 7.20 | 11,200 |
Apr 26 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
Apr 25 2024 | 7.21 | -0.04 | -0.55% | 7.21 | 7.21 | 7.20 | 2,500 |
Apr 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,100 |
Apr 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,200 |
Apr 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 3,100 |
Apr 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Apr 16 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 7.25 | 16,700 |
Apr 15 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 4,000 |
Apr 12 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 900 |
Apr 11 2024 | 7.25 | 0.05 | 0.69% | 7.29 | 7.29 | 7.25 | 7,719 |
Apr 10 2024 | 7.20 | -0.12 | -1.64% | 7.26 | 7.26 | 7.20 | 200 |
Apr 09 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.32 | 7.20 | 5,193 |
Apr 08 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Apr 05 2024 | 7.19 | 0.00 | 0.00% | 7.20 | 7.20 | 7.19 | 3,100 |
Apr 04 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.20 | 7.19 | 9,500 |
Apr 03 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 02 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 301 |
Apr 01 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Mar 28 2024 | 7.20 | 0.01 | 0.14% | 7.22 | 7.22 | 7.20 | 2,400 |
Mar 27 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 2,000 |
Mar 26 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Mar 25 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
Mar 22 2024 | 7.19 | -0.01 | -0.14% | 7.20 | 7.20 | 7.19 | 3,500 |
Mar 21 2024 | 7.20 | -0.01 | -0.14% | 7.19 | 7.20 | 7.19 | 3,602 |
Mar 20 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.21 | 7.20 | 2,000 |
Mar 19 2024 | 7.20 | -0.04 | -0.55% | 7.25 | 7.25 | 7.20 | 5,700 |
Mar 18 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.24 | 8,700 |
Mar 15 2024 | 7.25 | -0.10 | -1.36% | 7.35 | 7.35 | 7.25 | 5,800 |
Mar 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Mar 13 2024 | 7.35 | 0.00 | 0.00% | 7.48 | 7.48 | 7.35 | 12,913 |
Mar 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 7,400 |
Mar 11 2024 | 7.35 | -0.17 | -2.26% | 7.39 | 7.39 | 7.35 | 7,500 |
Mar 08 2024 | 7.52 | 0.17 | 2.31% | 7.47 | 7.52 | 7.47 | 800 |
Mar 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 2,500 |
Mar 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.36 | 7.35 | 2,000 |
Mar 05 2024 | 7.35 | 0.01 | 0.14% | 7.36 | 7.36 | 7.35 | 8,700 |
Mar 04 2024 | 7.34 | -0.05 | -0.68% | 7.35 | 7.35 | 7.34 | 3,400 |