CI Morningstar National Bank Quebec Index ETF Historical Data - QXM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar National Bank Quebec Index ETF (QXM)
CI Morningstar National Bank Quebec Index ETF (QXM) Historical

CI Morningstar National Bank Quebec Index ETF (QXM)

27.55

0.17

(0.62%)

Closed May 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	27.55	0.17	0.62	27.85	27.85	27.55	503
1714686000	27.38	0	0.00	27.38	27.38	27.38	42
1714599600	27.38	0.12	0.44	27.25	27.38	27.25	1548
1714513200	27.26	-0.25	-0.91	27.38	27.38	27.26	811
1714426800	27.51	-0.04	-0.15	27.4	27.51	27.4	1431
1714167600	27.55	0.06	0.22	27.39	27.55	27.39	180
1714081200	27.49	-0.06	-0.22	27.23	27.49	27.23	511
1713994800	27.55	-0.12	-0.43	27.55	27.55	27.55	219
1713908400	27.67	0.27	0.99	27.37	27.67	27.37	752
1713822000	27.4	0.11	0.40	27.22	27.4	27.22	603
1713562800	27.29	0.05	0.18	27.34	27.34	27.29	116
1713476400	27.24	-0.1	-0.37	27.24	27.24	27.24	3
1713390000	27.34	-0.08	-0.29	27.34	27.34	27.34	2
1713303600	27.42	-0.01	-0.04	27.25	27.42	27.25	4940
1713217200	27.43	-0.11	-0.40	27.78	27.78	27.32	2250
1712958000	27.54	-0.25	-0.90	27.66	27.66	27.54	258
1712871600	27.79	-0.03	-0.11	27.69	27.79	27.69	6032
1712785200	27.82	-0.2	-0.71	27.66	27.93	27.66	1461
1712698800	28.02	0.05	0.18	27.98	28.02	27.98	198
1712612400	27.97	-0.08	-0.29	27.97	27.97	27.97	2
1712353200	28.05	0.27	0.97	28.09	28.09	28.03	302
1712266800	27.78	0.02	0.07	27.78	27.78	27.78	763
1712180400	27.76	-0.08	-0.29	27.78	27.87	27.76	3619
1712094000	27.84	-0.27	-0.96	27.84	27.84	27.84	1
1712007600	28.11	-0.08	-0.28	28.16	28.16	28.1	1524
1711662000	28.19	0	0.00	28.19	28.19	28.19	522
1711575600	28.19	0.17	0.61	28	28.19	28	298
1711489200	28.02	0.13	0.47	28.02	28.02	28.02	0
1711402800	27.89	-0.12	-0.43	27.95	27.99	27.89	1355
1711143600	28.01	-0.14	-0.50	27.97	28.01	27.97	1573
1711057200	28.15	-0.06	-0.21	28.15	28.15	28.15	101
1710970800	28.21	0.15	0.53	28.09	28.21	28.09	1012
1710884400	28.06	0.25	0.90	27.7	28.08	27.7	6050
1710798000	27.81	0.11	0.40	27.81	27.81	27.81	24
1710538800	27.7	0.06	0.22	27.7	27.7	27.7	3
1710452400	27.64	-0.21	-0.75	27.7	27.7	27.64	455
1710366000	27.85	0.09	0.32	27.85	27.85	27.8	4304
1710279600	27.76	0.02	0.07	27.76	27.76	27.76	5565
1710193200	27.74	-0.03	-0.11	27.74	27.74	27.74	57
1709937600	27.77	-0.14	-0.50	28	28	27.77	101
1709851200	27.91	0.2	0.72	27.81	27.91	27.81	101
1709764800	27.71	0.13	0.47	27.72	27.72	27.67	405
1709678400	27.58	-0.04	-0.14	27.58	27.58	27.58	210
1709592000	27.62	-0.02	-0.07	27.64	27.64	27.62	107
1709332800	27.64	0.22	0.80	27.5	27.64	27.5	560
1709246400	27.42	0.08	0.29	27.42	27.42	27.42	4
1709160000	27.34	-0.02	-0.07	27.47	27.47	27.34	980
1709073600	27.36	0.11	0.40	27.37	27.37	27.35	1281
1708987200	27.25	-0.15	-0.55	27.47	27.47	27.25	1114
1708728000	27.4	0.08	0.29	27.35	27.4	27.35	409
1708641600	27.32	0.23	0.85	27.32	27.32	27.32	112
1708555200	27.09	-0.13	-0.48	27.1	27.1	27.06	616
1708468800	27.22	-0.02	-0.07	27.28	27.28	27.22	138
1708123200	27.24	-0.11	-0.40	27.26	27.26	27.24	502
1708036800	27.35	0.23	0.85	27.4	27.4	27.31	969
1707950400	27.12	0.33	1.23	26.92	27.12	26.92	563
1707864000	26.79	-0.43	-1.58	26.97	26.97	26.75	680
1707777600	27.22	0.07	0.26	27.25	27.25	27.22	323
1707518400	27.15	0.12	0.44	26.94	27.15	26.94	776
1707432000	27.03	-0.24	-0.88	27.03	27.03	27.03	33
1707345600	27.27	0	0.00	27.27	27.27	27.27	0
1707259200	27.27	0.29	1.07	27.27	27.27	27.27	40
1707172800	26.98	-0.22	-0.81	27.02	27.02	26.95	1414

CI Morningstar National ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions