We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 152.44 | 0 | 0.00 | 152.44 | 152.44 | 152.44 | 0 |
| 1715895600 | 152.44 | -0.08 | -0.05 | 152.44 | 152.44 | 152.44 | 0 |
| 1715809200 | 152.52 | 1.8 | 1.19 | 152.32 | 152.52 | 152.32 | 100 |
| 1715722800 | 150.72 | 0.83 | 0.55 | 150.1 | 150.72 | 150.1 | 301 |
| 1715636400 | 149.88999 | -0.11 | -0.07 | 149.88999 | 149.88999 | 149.88999 | 0 |
| 1715377200 | 150 | 0.31 | 0.21 | 149.85 | 150 | 149.85 | 200 |
| 1715290800 | 149.69 | 0.68 | 0.46 | 149.19999 | 149.69 | 149.19999 | 100 |
| 1715204400 | 149.01 | -0.03 | -0.02 | 149.01 | 149.01 | 149.01 | 0 |
| 1715118000 | 149.04 | 0.37 | 0.25 | 148.94999 | 149.04 | 148.94999 | 200 |
| 1715031600 | 148.66999 | 1.39 | 0.94 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1714772400 | 147.28 | 1.99 | 1.37 | 147.28 | 147.28 | 147.28 | 0 |
| 1714686000 | 145.29 | 0.93 | 0.64 | 145.29 | 145.29 | 145.29 | 0 |
| 1714599600 | 144.36 | -0.57 | -0.39 | 144.36 | 144.36 | 144.36 | 0 |
| 1714513200 | 144.93 | -1.83 | -1.25 | 145.8 | 145.8 | 144.93 | 300 |
| 1714426800 | 146.76 | 1.84 | 1.27 | 146.69999 | 146.76 | 146.59 | 300 |
| 1714167600 | 144.91999 | 0 | 0.00 | 144.91999 | 144.91999 | 144.91999 | 0 |
| 1714081200 | 144.91999 | -0.75 | -0.51 | 144.91999 | 144.91999 | 144.91999 | 0 |
| 1713994800 | 145.66999 | 0.12 | 0.08 | 145.66999 | 145.66999 | 145.66999 | 0 |
| 1713908400 | 145.55 | 1.77 | 1.23 | 145.55 | 145.55 | 145.55 | 0 |
| 1713822000 | 143.78 | 1.32 | 0.93 | 144.16 | 144.16 | 143.78 | 200 |
| 1713562800 | 142.46 | -1.49 | -1.04 | 142.46 | 142.46 | 142.46 | 0 |
| 1713476400 | 143.94999 | -0.41 | -0.28 | 143.96 | 143.96 | 143.94999 | 100 |
| 1713390000 | 144.36 | -0.92 | -0.63 | 144.36 | 144.36 | 144.36 | 300 |
| 1713303600 | 145.28 | -0.14 | -0.10 | 146.13 | 146.13 | 145.28 | 100 |
| 1713217200 | 145.41999 | -1.68 | -1.14 | 145.41999 | 145.41999 | 145.41999 | 0 |
| 1712958000 | 147.1 | -2.22 | -1.49 | 148.11 | 148.11 | 146.88999 | 1400 |
| 1712871600 | 149.32 | 1.08 | 0.73 | 148.18 | 149.32 | 148.18 | 200 |
| 1712785200 | 148.24 | -1.03 | -0.69 | 148.24 | 148.24 | 148.24 | 0 |
| 1712698800 | 149.27 | -0.1 | -0.07 | 149.27 | 149.27 | 149.27 | 0 |
| 1712612400 | 149.37 | -0.1 | -0.07 | 149.37 | 149.37 | 149.37 | 20 |
| 1712353200 | 149.47 | 1.71 | 1.16 | 149.46 | 149.47 | 149.19999 | 300 |
| 1712266800 | 147.76 | -1.81 | -1.21 | 150.8 | 150.8 | 147.76 | 1900 |
| 1712180400 | 149.57 | 0.2 | 0.13 | 149.76 | 149.76 | 149.46 | 700 |
| 1712094000 | 149.37 | -1.03 | -0.68 | 149.12 | 149.44 | 149.12 | 310 |
| 1712007600 | 150.4 | -0.43 | -0.29 | 150.4 | 150.4 | 150.4 | 0 |
| 1711662000 | 150.83 | 0.33 | 0.22 | 150.83 | 150.83 | 150.83 | 0 |
| 1711575600 | 150.5 | 1.04 | 0.70 | 150.5 | 150.5 | 150.5 | 0 |
| 1711489200 | 149.46 | -0.28 | -0.19 | 149.46 | 149.46 | 149.46 | 0 |
| 1711402800 | 149.74 | -0.58 | -0.39 | 149.74 | 149.74 | 149.74 | 0 |
| 1711143600 | 150.32 | -0.1 | -0.07 | 150.32 | 150.32 | 150.32 | 0 |
| 1711057200 | 150.41999 | 0.76 | 0.51 | 150.41999 | 150.41999 | 150.41999 | 0 |
| 1710970800 | 149.66 | 1.2 | 0.81 | 149.66 | 149.66 | 149.66 | 0 |
| 1710884400 | 148.46 | 0.78 | 0.53 | 148.46 | 148.46 | 148.46 | 0 |
| 1710798000 | 147.68 | 0.66 | 0.45 | 148.31 | 148.31 | 147.68 | 600 |
| 1710538800 | 147.02 | -0.91 | -0.62 | 147.37 | 147.37 | 147.02 | 300 |
| 1710452400 | 147.93 | -0.5 | -0.34 | 148.71 | 148.71 | 147.93 | 100 |
| 1710366000 | 148.43 | -0.35 | -0.24 | 148.58 | 148.87 | 148.15 | 1279 |
| 1710279600 | 148.78 | 1.78 | 1.21 | 148.78 | 148.78 | 148.78 | 0 |
| 1710193200 | 147 | -0.4 | -0.27 | 147 | 147 | 147 | 0 |
| 1709937600 | 147.4 | -0.9 | -0.61 | 148.69999 | 148.69999 | 147.4 | 900 |
| 1709851200 | 148.3 | 1.54 | 1.05 | 148.46 | 148.46 | 148.05 | 600 |
| 1709764800 | 146.76 | 0.73 | 0.50 | 146.76 | 146.76 | 146.76 | 0 |
| 1709678400 | 146.03 | -1.52 | -1.03 | 146.03 | 146.03 | 146.03 | 100 |
| 1709592000 | 147.55 | -0.15 | -0.10 | 147.55 | 147.55 | 147.55 | 0 |
| 1709332800 | 147.69999 | 1.26 | 0.86 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1709246400 | 146.44 | 0.82 | 0.56 | 146.44999 | 146.58 | 146.44 | 500 |
| 1709160000 | 145.62 | -0.33 | -0.23 | 145.54 | 145.62 | 145.54 | 200 |
| 1709073600 | 145.94999 | 0.16 | 0.11 | 145.94999 | 145.94999 | 145.94999 | 0 |
| 1708987200 | 145.79 | -0.56 | -0.38 | 145.79 | 145.79 | 145.79 | 0 |
| 1708728000 | 146.35 | 0.15 | 0.10 | 146.35 | 146.35 | 146.35 | 0 |
| 1708641600 | 146.19999 | 3.29 | 2.30 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1708555200 | 142.91 | 0.1 | 0.07 | 142.54 | 143.03 | 142.54 | 500 |
| 1708468800 | 142.81 | -1.12 | -0.78 | 142.81 | 142.81 | 142.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
