Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged Historical Data - QUIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG) Historical

Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)

83.94

0.18

(0.21%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	83.76	0	0.00	83.76	83.76	83.76	0
1714081200	83.76	-0.19	-0.23	83.73	83.76	83.73	100
1713994800	83.95	-0.26	-0.31	83.88	83.95	83.88	500
1713908400	84.21	0.14	0.17	84.21	84.21	84.21	0
1713822000	84.07	0.14	0.17	83.73	84.07	83.73	209
1713562800	83.93	0.04	0.05	83.93	83.93	83.93	0
1713476400	83.89	-0.09	-0.11	83.89	83.89	83.89	0
1713390000	83.98	0.34	0.41	83.98	83.98	83.98	0
1713303600	83.64	-0.24	-0.29	83.64	83.64	83.64	0
1713217200	83.88	-0.74	-0.87	84.2	84.2	83.88	200
1712958000	84.62	0.19	0.23	84.62	84.62	84.62	0
1712871600	84.43	-0.15	-0.18	84.18	84.43	84.18	1800
1712785200	84.58	-0.97	-1.13	84.58	84.58	84.58	0
1712698800	85.55	0.19	0.22	85.55	85.55	85.55	0
1712612400	85.36	0	0.00	85.36	85.36	85.36	17
1712353200	85.36	-0.28	-0.33	85.5	85.5	85.36	200
1712266800	85.64	0.18	0.21	85.62	85.64	85.61	200
1712180400	85.46	0.05	0.06	85.46	85.46	85.46	0
1712094000	85.41	-0.09	-0.11	85.41	85.41	85.41	0
1712007600	85.5	-1	-1.16	85.5	85.5	85.5	0
1711662000	86.5	0.1	0.12	86.56	86.56	86.5	100
1711575600	86.4	0.21	0.24	86.4	86.4	86.4	103
1711489200	86.19	0.06	0.07	86.01	86.19	86.01	100
1711402800	86.13	-0.2	-0.23	86.13	86.13	86.13	0
1711143600	86.33	0.25	0.29	86.33	86.33	86.33	0
1711057200	86.08	0.06	0.07	86.08	86.08	86.08	0
1710970800	86.02	0.09	0.10	86.02	86.02	86.02	0
1710884400	85.93	0.25	0.29	86.06	86.06	85.93	1126
1710798000	85.68	-0.1	-0.12	85.68	85.68	85.68	0
1710538800	85.78	0.03	0.03	85.78	85.78	85.78	40
1710452400	85.75	-0.5	-0.58	85.75	85.75	85.75	0
1710366000	86.25	-0.03	-0.03	86.42	86.42	86.25	300
1710279600	86.28	-0.25	-0.29	86.28	86.28	86.28	2
1710193200	86.53	-0.02	-0.02	86.68	86.69	86.53	1400
1709937600	86.55	0.09	0.10	86.55	86.55	86.55	0
1709851200	86.46	0.17	0.20	86.41	86.46	86.41	100
1709764800	86.29	0.26	0.30	86.29	86.29	86.29	0
1709678400	86.03	0.35	0.41	86.08	86.08	85.85	200
1709592000	85.68	-0.08	-0.09	85.56	85.68	85.56	200
1709332800	85.76	0.15	0.18	85.76	85.76	85.76	0
1709246400	85.61	0.05	0.06	85.61	85.61	85.61	0
1709160000	85.56	0.09	0.11	85.56	85.56	85.56	0
1709073600	85.47	-0.22	-0.26	85.47	85.47	85.47	0
1708987200	85.69	-0.21	-0.24	85.69	85.69	85.69	0
1708728000	85.9	0.23	0.27	85.75	85.9	85.75	938
1708641600	85.67	0.13	0.15	85.67	85.67	85.67	20
1708555200	85.54	-0.24	-0.28	85.5	85.54	85.49	1000
1708468800	85.78	0.29	0.34	85.78	85.78	85.78	0
1708123200	85.49	-0.31	-0.36	85.58	85.58	85.49	100
1708036800	85.8	0.27	0.32	85.8	85.8	85.8	0
1707950400	85.53	0.33	0.39	85.53	85.53	85.53	0
1707864000	85.2	-0.76	-0.88	85.2	85.2	85.2	52
1707777600	85.96	0	0.00	85.93	85.96	85.93	100
1707518400	85.96	-0.13	-0.15	85.96	85.96	85.96	0
1707432000	86.09	-0.41	-0.47	86.09	86.09	86.09	0
1707345600	86.5	-0.08	-0.09	86.5	86.5	86.5	0
1707259200	86.58	0.55	0.64	86.5	86.58	86.5	200
1707172800	86.03	-0.8	-0.92	86.03	86.03	86.03	0
1706913600	86.83	-0.66	-0.75	86.83	86.83	86.83	0
1706827200	87.49	0.31	0.36	87.49	87.49	87.49	63
1706740800	87.18	0.13	0.15	87.31	87.31	87.18	1100
1706654400	87.05	0.1	0.12	87.05	87.05	87.05	85
1706568000	86.95	0.37	0.43	86.93	86.95	86.93	170

Mackenzie US Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions