We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 101.41 | -1.2 | -1.17 | 101.41 | 101.41 | 101.41 | 0 |
| 1717710000 | 102.61 | -0.11 | -0.11 | 102.61 | 102.61 | 102.61 | 0 |
| 1717623600 | 102.72 | 0.84 | 0.82 | 102.72 | 102.72 | 102.72 | 0 |
| 1717537200 | 101.88 | 1.5 | 1.49 | 101.88 | 101.88 | 101.88 | 0 |
| 1717450800 | 100.38 | 1.26 | 1.27 | 99.92 | 100.59 | 99.92 | 1800 |
| 1717191600 | 99.12 | 0.38 | 0.38 | 99.12 | 99.12 | 99.12 | 0 |
| 1717105200 | 98.74 | 0.55 | 0.56 | 98.74 | 98.74 | 98.74 | 0 |
| 1717018800 | 98.19 | -0.47 | -0.48 | 98.19 | 98.19 | 98.19 | 0 |
| 1716932400 | 98.66 | -1.69 | -1.68 | 99.72 | 99.72 | 98.66 | 100 |
| 1716846000 | 100.35 | -0.1 | -0.10 | 100.35 | 100.35 | 100.35 | 0 |
| 1716586800 | 100.45 | -0.27 | -0.27 | 100.45 | 100.45 | 100.45 | 0 |
| 1716500400 | 100.72 | -0.2 | -0.20 | 100.72 | 100.72 | 100.72 | 0 |
| 1716414000 | 100.92 | 0.45 | 0.45 | 100.92 | 100.92 | 100.92 | 0 |
| 1716327600 | 100.47 | 0.44 | 0.44 | 100.47 | 100.47 | 100.47 | 0 |
| 1715982000 | 100.03 | -0.66 | -0.66 | 100.03 | 100.03 | 100.03 | 0 |
| 1715895600 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1715809200 | 100.7 | 1.05 | 1.05 | 100.7 | 100.7 | 100.7 | 0 |
| 1715722800 | 99.65 | 0.41 | 0.41 | 99.65 | 99.65 | 99.65 | 0 |
| 1715636400 | 99.24 | 0.21 | 0.21 | 99.24 | 99.24 | 99.24 | 0 |
| 1715377200 | 99.03 | -0.63 | -0.63 | 99.03 | 99.03 | 99.03 | 0 |
| 1715290800 | 99.66 | 0.07 | 0.07 | 99.66 | 99.66 | 99.66 | 0 |
| 1715204400 | 99.59 | -0.6 | -0.60 | 99.56 | 99.59 | 99.51 | 6800 |
| 1715118000 | 100.19 | 1.12 | 1.13 | 100.27 | 100.27 | 100.19 | 100 |
| 1715031600 | 99.07 | 0.27 | 0.27 | 99.07 | 99.07 | 99.07 | 0 |
| 1714772400 | 98.8 | 0.83 | 0.85 | 98.8 | 98.8 | 98.8 | 0 |
| 1714686000 | 97.97 | 0.01 | 0.01 | 98 | 98.11 | 97.97 | 7200 |
| 1714599600 | 97.96 | 0.24 | 0.25 | 97.96 | 97.96 | 97.96 | 0 |
| 1714513200 | 97.72 | 0.17 | 0.17 | 97.72 | 97.72 | 97.72 | 0 |
| 1714426800 | 97.55 | 1.13 | 1.17 | 97.57 | 97.57 | 97.55 | 700 |
| 1714167600 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714081200 | 96.42 | -0.84 | -0.86 | 96.42 | 96.42 | 96.42 | 0 |
| 1713994800 | 97.26 | -0.41 | -0.42 | 97.41 | 97.41 | 97.26 | 800 |
| 1713908400 | 97.67 | -0.37 | -0.38 | 97.9 | 97.9 | 97.67 | 1400 |
| 1713822000 | 98.04 | -0.39 | -0.40 | 98.04 | 98.04 | 98.04 | 50 |
| 1713562800 | 98.43 | 0.16 | 0.16 | 98.32 | 98.73 | 98.32 | 4200 |
| 1713476400 | 98.27 | -0.46 | -0.47 | 98.27 | 98.27 | 98.27 | 50 |
| 1713390000 | 98.73 | 0.61 | 0.62 | 98.73 | 98.73 | 98.73 | 0 |
| 1713303600 | 98.12 | -0.39 | -0.40 | 98.12 | 98.12 | 98.12 | 0 |
| 1713217200 | 98.51 | -1.68 | -1.68 | 98.51 | 98.51 | 98.51 | 0 |
| 1712958000 | 100.19 | 1.18 | 1.19 | 100.19 | 100.19 | 100.19 | 300 |
| 1712871600 | 99.01 | -0.34 | -0.34 | 99.01 | 99.01 | 99.01 | 0 |
| 1712785200 | 99.35 | -1.43 | -1.42 | 99.35 | 99.35 | 99.35 | 0 |
| 1712698800 | 100.78 | 0.89 | 0.89 | 100.78 | 100.78 | 100.78 | 0 |
| 1712612400 | 99.89 | -0.25 | -0.25 | 99.91 | 99.91 | 99.78 | 2860 |
| 1712353200 | 100.14 | -0.89 | -0.88 | 100.99 | 100.99 | 100.14 | 1600 |
| 1712266800 | 101.03 | 0.89 | 0.89 | 101.03 | 101.03 | 101.03 | 0 |
| 1712180400 | 100.14 | -0.39 | -0.39 | 99.46 | 100.14 | 99.45 | 3500 |
| 1712094000 | 100.53 | -0.51 | -0.50 | 100.42 | 100.53 | 100.42 | 1200 |
| 1712007600 | 101.04 | -1.84 | -1.79 | 102.02 | 102.02 | 101.04 | 603 |
| 1711662000 | 102.88 | -0.22 | -0.21 | 103 | 103 | 102.88 | 300 |
| 1711575600 | 103.1 | 0.77 | 0.75 | 103.1 | 103.1 | 103.1 | 0 |
| 1711489200 | 102.33 | 0.37 | 0.36 | 102.33 | 102.33 | 102.33 | 0 |
| 1711402800 | 101.96 | -0.63 | -0.61 | 101.96 | 101.96 | 101.96 | 0 |
| 1711143600 | 102.59 | 1.49 | 1.47 | 102.59 | 102.59 | 102.59 | 0 |
| 1711057200 | 101.1 | 0.46 | 0.46 | 101.1 | 101.1 | 101.1 | 0 |
| 1710970800 | 100.64 | -0.62 | -0.61 | 101.51 | 101.55 | 100.6 | 4098 |
| 1710884400 | 101.26 | 0.54 | 0.54 | 101.26 | 101.26 | 101.26 | 0 |
| 1710798000 | 100.72 | -0.4 | -0.40 | 100.95 | 100.95 | 100.72 | 200 |
| 1710538800 | 101.12 | 0.02 | 0.02 | 101.12 | 101.12 | 101.12 | 0 |
| 1710452400 | 101.1 | -1.07 | -1.05 | 101.15 | 101.15 | 101.1 | 800 |
| 1710366000 | 102.17 | -0.69 | -0.67 | 102.1 | 102.17 | 102.1 | 1900 |
| 1710279600 | 102.86 | -0.77 | -0.74 | 102.86 | 102.86 | 102.86 | 0 |
| 1710193200 | 103.63 | -0.1 | -0.10 | 103.63 | 103.63 | 103.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
