We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717018800 | 26.3 | -0.2 | -0.75 | 26.39 | 26.39 | 26.26 | 5054 |
| 1716932400 | 26.5 | -0.13 | -0.49 | 26.52 | 26.52 | 26.32 | 4456 |
| 1716846000 | 26.63 | 0.33 | 1.25 | 26.25 | 26.63 | 26.25 | 2003 |
| 1716586800 | 26.3 | 0.23 | 0.88 | 26.29 | 26.36 | 26.19 | 3336 |
| 1716500400 | 26.07 | 0.01 | 0.04 | 26.34 | 26.44 | 25.99 | 3632 |
| 1716414000 | 26.06 | 0.03 | 0.12 | 26.09 | 26.11 | 25.98 | 3854 |
| 1716327600 | 26.03 | 0.25 | 0.97 | 25.78 | 26.03 | 25.78 | 45761 |
| 1715982000 | 25.78 | -0.04 | -0.15 | 25.8 | 25.8 | 25.75 | 2214 |
| 1715895600 | 25.82 | -0.02 | -0.08 | 25.85 | 25.92 | 25.82 | 3376 |
| 1715809200 | 25.84 | 0.44 | 1.73 | 25.67 | 25.84 | 25.54 | 1906 |
| 1715722800 | 25.4 | 0.18 | 0.71 | 25.2 | 25.41 | 25.17 | 3900 |
| 1715636400 | 25.22 | 0.06 | 0.24 | 25.2 | 25.23 | 25.15 | 1109 |
| 1715377200 | 25.16 | 0.11 | 0.44 | 25.1 | 25.26 | 25.1 | 1859 |
| 1715290800 | 25.05 | -0.05 | -0.20 | 25.16 | 25.16 | 24.95 | 4424 |
| 1715204400 | 25.1 | 0.01 | 0.04 | 25 | 25.12 | 25 | 1987 |
| 1715118000 | 25.09 | -0.01 | -0.04 | 25.19 | 25.19 | 25.09 | 1861 |
| 1715031600 | 25.1 | 0.36 | 1.46 | 24.8 | 25.1 | 24.8 | 2613 |
| 1714772400 | 24.74 | 0.5 | 2.06 | 24.77 | 24.77 | 24.74 | 3215 |
| 1714686000 | 24.24 | 0.24 | 1.00 | 24.21 | 24.3 | 23.96 | 6679 |
| 1714599600 | 24 | -0.19 | -0.79 | 24.02 | 24.4 | 23.95 | 17714 |
| 1714513200 | 24.19 | -0.39 | -1.59 | 24.35 | 24.59 | 24.19 | 19208 |
| 1714426800 | 24.58 | 0.16 | 0.66 | 24.72 | 24.72 | 24.53 | 6875 |
| 1714167600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1714081200 | 24.42 | -0.18 | -0.73 | 23.73 | 24.49 | 23.73 | 4726 |
| 1713994800 | 24.6 | 0.05 | 0.20 | 24.78 | 24.83 | 24.58 | 1825 |
| 1713908400 | 24.55 | 0.45 | 1.87 | 24.38 | 24.61 | 24.33 | 995 |
| 1713822000 | 24.1 | 0.29 | 1.22 | 24 | 24.23 | 23.82 | 33138 |
| 1713562800 | 23.81 | -0.75 | -3.05 | 24.58 | 24.58 | 23.75 | 12056 |
| 1713476400 | 24.56 | -0.19 | -0.77 | 24.68 | 24.82 | 24.51 | 2138 |
| 1713390000 | 24.75 | -0.43 | -1.71 | 25.27 | 25.27 | 24.71 | 7676 |
| 1713303600 | 25.18 | 0.13 | 0.52 | 25.14 | 25.21 | 25.1 | 3433 |
| 1713217200 | 25.05 | -0.38 | -1.49 | 25.77 | 25.77 | 25.05 | 4785 |
| 1712958000 | 25.43 | -0.43 | -1.66 | 25.71 | 25.71 | 25.38 | 8392 |
| 1712871600 | 25.86 | 0.45 | 1.77 | 25.46 | 25.86 | 25.44 | 1335 |
| 1712785200 | 25.41 | -0.08 | -0.31 | 25.4 | 25.44 | 25.32 | 1633 |
| 1712698800 | 25.49 | 0.01 | 0.04 | 25.53 | 25.53 | 25.38 | 4118 |
| 1712612400 | 25.48 | 0.01 | 0.04 | 25.48 | 25.51 | 25.42 | 4779 |
| 1712353200 | 25.47 | 0.24 | 0.95 | 25.33 | 25.53 | 25.33 | 2790 |
| 1712266800 | 25.23 | -0.36 | -1.41 | 25.76 | 25.83 | 25.21 | 24893 |
| 1712180400 | 25.59 | 0.06 | 0.24 | 25.46 | 25.67 | 25.45 | 3105 |
| 1712094000 | 25.53 | -0.18 | -0.70 | 25.54 | 25.54 | 25.31 | 4061 |
| 1712007600 | 25.71 | 0.16 | 0.63 | 25.55 | 25.83 | 25.55 | 2007 |
| 1711662000 | 25.55 | -0.02 | -0.08 | 25.56 | 25.57 | 25.53 | 4504 |
| 1711575600 | 25.57 | -0.25 | -0.97 | 25.71 | 25.71 | 25.4 | 3463 |
| 1711489200 | 25.82 | -0.12 | -0.46 | 25.97 | 26.08 | 25.82 | 4040 |
| 1711402800 | 25.94 | -0.13 | -0.50 | 25.88 | 26.03 | 25.8 | 8731 |
| 1711143600 | 26.07 | 0.11 | 0.42 | 26 | 26.07 | 26 | 966 |
| 1711057200 | 25.96 | 0.18 | 0.70 | 26.03 | 26.17 | 25.96 | 23521 |
| 1710970800 | 25.78 | 0.29 | 1.14 | 25.6 | 25.78 | 25.49 | 1043 |
| 1710884400 | 25.49 | 0.05 | 0.20 | 25.15 | 25.49 | 25.1 | 48238 |
| 1710798000 | 25.44 | 0.31 | 1.23 | 25.6 | 25.64 | 25.42 | 29812 |
| 1710538800 | 25.13 | -0.36 | -1.41 | 25.32 | 25.35 | 25.13 | 3202 |
| 1710452400 | 25.49 | -0.12 | -0.47 | 25.58 | 25.61 | 25.37 | 2792 |
| 1710366000 | 25.61 | -0.24 | -0.93 | 25.84 | 25.84 | 25.61 | 6621 |
| 1710279600 | 25.85 | 0.57 | 2.25 | 25.56 | 25.85 | 25.45 | 2333 |
| 1710193200 | 25.28 | -0.18 | -0.71 | 25.37 | 25.37 | 25.15 | 18846 |
| 1709937600 | 25.46 | -0.5 | -1.93 | 26.11 | 26.16 | 25.44 | 70995 |
| 1709851200 | 25.96 | 0.52 | 2.04 | 25.83 | 25.97 | 25.83 | 1001 |
| 1709764800 | 25.44 | 0.25 | 0.99 | 25.6 | 25.6 | 25.44 | 353 |
| 1709678400 | 25.19 | -0.47 | -1.83 | 25.6 | 25.6 | 25.08 | 23180 |
| 1709592000 | 25.66 | -0.03 | -0.12 | 25.84 | 25.84 | 25.66 | 2526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
