We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 30.42 | 0.16 | 0.53 | 30.3 | 30.47 | 30.3 | 300 |
| 1717710000 | 30.26 | -0.09 | -0.30 | 30.22 | 30.26 | 30.22 | 100 |
| 1717623600 | 30.35 | 0.91 | 3.09 | 30.32 | 30.35 | 30.32 | 200 |
| 1717537200 | 29.44 | 0.18 | 0.62 | 29.44 | 29.44 | 29.44 | 5 |
| 1717450800 | 29.26 | 0.22 | 0.76 | 29.22 | 29.26 | 29.22 | 200 |
| 1717191600 | 29.04 | -0.29 | -0.99 | 29.29 | 29.29 | 28.6 | 2200 |
| 1717105200 | 29.33 | -0.66 | -2.20 | 29.44 | 29.44 | 29.33 | 300 |
| 1717018800 | 29.99 | -0.02 | -0.07 | 30.1 | 30.1 | 29.99 | 200 |
| 1716932400 | 30.01 | 0.1 | 0.33 | 30 | 30.01 | 30 | 267 |
| 1716846000 | 29.91 | 0.1 | 0.34 | 29.92 | 29.92 | 29.91 | 100 |
| 1716586800 | 29.81 | 0.18 | 0.61 | 29.81 | 29.81 | 29.81 | 100 |
| 1716500400 | 29.63 | 0.23 | 0.78 | 29.53 | 29.63 | 29.53 | 102 |
| 1716414000 | 29.4 | 0.04 | 0.14 | 29.34 | 29.46 | 29.34 | 1600 |
| 1716327600 | 29.36 | 0.42 | 1.45 | 29.3 | 29.36 | 29.28 | 3206 |
| 1715982000 | 28.94 | -0.12 | -0.41 | 28.99 | 28.99 | 28.94 | 301 |
| 1715895600 | 29.06 | -0.02 | -0.07 | 29.06 | 29.06 | 29.06 | 70 |
| 1715809200 | 29.08 | 0.58 | 2.04 | 28.89 | 29.09 | 28.89 | 200 |
| 1715722800 | 28.5 | 0.25 | 0.88 | 28.7 | 28.7 | 28.5 | 140 |
| 1715636400 | 28.25 | 0.06 | 0.21 | 28.25 | 28.25 | 28.25 | 2 |
| 1715377200 | 28.19 | 0.12 | 0.43 | 28.11 | 28.19 | 28.11 | 136 |
| 1715290800 | 28.07 | -0.19 | -0.67 | 28.09 | 28.09 | 28.07 | 140 |
| 1715204400 | 28.26 | 0 | 0.00 | 28.2 | 28.26 | 28.19 | 304 |
| 1715118000 | 28.26 | 0.13 | 0.46 | 28.22 | 28.27 | 28.22 | 300 |
| 1715031600 | 28.13 | 0.39 | 1.41 | 28.13 | 28.13 | 28.13 | 0 |
| 1714772400 | 27.74 | 0.66 | 2.44 | 27.74 | 27.74 | 27.74 | 0 |
| 1714686000 | 27.08 | 0.18 | 0.67 | 27.12 | 27.14 | 27.01 | 400 |
| 1714599600 | 26.9 | -0.37 | -1.36 | 26.9 | 26.9 | 26.9 | 5 |
| 1714513200 | 27.27 | -0.23 | -0.84 | 27.37 | 27.37 | 27.27 | 100 |
| 1714426800 | 27.5 | -0.16 | -0.58 | 27.5 | 27.5 | 27.5 | 0 |
| 1714167600 | 27.66 | 0.77 | 2.86 | 27.67 | 27.71 | 27.66 | 200 |
| 1714081200 | 26.89 | -0.31 | -1.14 | 26.95 | 26.97 | 26.89 | 320 |
| 1713994800 | 27.2 | 0.17 | 0.63 | 27.2 | 27.2 | 27.2 | 104 |
| 1713908400 | 27.03 | 0.45 | 1.69 | 27 | 27.03 | 26.97 | 459 |
| 1713822000 | 26.58 | 0.26 | 0.99 | 26.58 | 26.58 | 26.58 | 60 |
| 1713562800 | 26.32 | -0.92 | -3.38 | 26.38 | 26.38 | 26.32 | 151 |
| 1713476400 | 27.24 | -0.22 | -0.80 | 27.49 | 27.49 | 27.24 | 282 |
| 1713390000 | 27.46 | -0.6 | -2.14 | 27.46 | 27.46 | 27.46 | 0 |
| 1713303600 | 28.06 | 0.19 | 0.68 | 28.08 | 28.12 | 28.06 | 270 |
| 1713217200 | 27.87 | -0.49 | -1.73 | 27.85 | 27.87 | 27.85 | 100 |
| 1712958000 | 28.36 | -0.4 | -1.39 | 28.36 | 28.36 | 28.36 | 3 |
| 1712871600 | 28.76 | 0.63 | 2.24 | 28.71 | 28.76 | 28.71 | 500 |
| 1712785200 | 28.13 | 0.09 | 0.32 | 28.13 | 28.13 | 28.13 | 38 |
| 1712698800 | 28.04 | 0.03 | 0.11 | 28.07 | 28.07 | 28.04 | 100 |
| 1712612400 | 28.01 | -0.08 | -0.28 | 27.98 | 28.05 | 27.98 | 200 |
| 1712353200 | 28.09 | 0.44 | 1.59 | 28.09 | 28.09 | 28.09 | 3 |
| 1712266800 | 27.65 | -0.43 | -1.53 | 28.17 | 28.17 | 27.65 | 200 |
| 1712180400 | 28.08 | -0.02 | -0.07 | 28.09 | 28.09 | 28.06 | 200 |
| 1712094000 | 28.1 | -0.2 | -0.71 | 28.01 | 28.1 | 28.01 | 200 |
| 1712007600 | 28.3 | 0.26 | 0.93 | 28.3 | 28.3 | 28.3 | 70 |
| 1711662000 | 28.04 | -0.07 | -0.25 | 28.07 | 28.07 | 28.04 | 110 |
| 1711575600 | 28.11 | -0.08 | -0.28 | 28.11 | 28.11 | 28.11 | 14 |
| 1711489200 | 28.19 | -0.18 | -0.63 | 28.33 | 28.33 | 28.19 | 200 |
| 1711402800 | 28.37 | -0.2 | -0.70 | 28.46 | 28.46 | 28.37 | 301 |
| 1711143600 | 28.57 | 0.31 | 1.10 | 28.52 | 28.57 | 28.52 | 200 |
| 1711057200 | 28.26 | 0.35 | 1.25 | 28.28 | 28.28 | 28.26 | 207 |
| 1710970800 | 27.91 | 0.2 | 0.72 | 27.75 | 27.91 | 27.75 | 340 |
| 1710884400 | 27.71 | 0.06 | 0.22 | 27.71 | 27.71 | 27.71 | 0 |
| 1710798000 | 27.65 | 0.34 | 1.24 | 27.65 | 27.65 | 27.65 | 36 |
| 1710538800 | 27.31 | -0.37 | -1.34 | 27.39 | 27.4 | 27.25 | 710 |
| 1710452400 | 27.68 | -0.05 | -0.18 | 27.68 | 27.68 | 27.68 | 0 |
| 1710366000 | 27.73 | -0.37 | -1.32 | 27.84 | 27.84 | 27.73 | 100 |
| 1710279600 | 28.1 | 0.68 | 2.48 | 27.91 | 28.1 | 27.7 | 1390 |
| 1710193200 | 27.42 | -0.33 | -1.19 | 27.67 | 27.67 | 27.42 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
