Invesco ESG Nasdaq Next Gen 100 Index ETF Historical Data - QQJE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE) Historical

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)

18.02

0.00

( 0.00% )

Updated: 10:28:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	18.02	-0.04	-0.22	18.02	18.02	18.02	0
1713994800	18.06	0.02	0.11	18.06	18.06	18.06	0
1713908400	18.04	0.26	1.46	18.05	18.17	18.01	1300
1713822000	17.78	0.1	0.57	17.78	17.78	17.78	0
1713562800	17.68	-0.31	-1.72	17.68	17.68	17.68	0
1713476400	17.99	-0.11	-0.61	17.99	17.99	17.99	0
1713390000	18.1	-0.2	-1.09	18.1	18.1	18.1	0
1713303600	18.3	0.05	0.27	18.3	18.3	18.3	0
1713217200	18.25	-0.28	-1.51	18.49	18.49	18.25	100
1712958000	18.53	-0.29	-1.54	18.53	18.53	18.53	0
1712871600	18.82	0.08	0.43	18.82	18.82	18.82	0
1712785200	18.74	-0.11	-0.58	18.77	18.79	18.67	2200
1712698800	18.85	0.11	0.59	18.85	18.85	18.85	0
1712612400	18.74	0.04	0.21	18.81	18.81	18.74	1000
1712353200	18.7	0.14	0.75	18.7	18.7	18.7	0
1712266800	18.56	-0.15	-0.80	18.83	18.83	18.56	300
1712180400	18.71	-0.2	-1.06	18.79	18.79	18.68	1300
1712094000	18.91	-0.12	-0.63	18.91	18.91	18.91	0
1712007600	19.03	-0.05	-0.26	19.03	19.03	19.03	0
1711662000	19.08	-0.01	-0.05	19.08	19.08	19.08	0
1711575600	19.09	0.13	0.69	19.09	19.09	19.09	0
1711489200	18.96	0.01	0.05	19.1	19.1	18.96	600
1711402800	18.95	-0.05	-0.26	18.95	18.95	18.95	0
1711143600	19	0.03	0.16	19.03	19.03	18.95	600
1711057200	18.97	0.28	1.50	18.97	19.04	18.97	700
1710970800	18.69	0.05	0.27	18.69	18.69	18.69	0
1710884400	18.64	0.02	0.11	18.69	18.69	18.64	200
1710798000	18.62	-0.07	-0.37	18.66	18.74	18.62	1300
1710538800	18.69	-0.14	-0.74	18.79	18.8	18.68	1600
1710452400	18.83	-0.19	-1.00	18.86	18.87	18.79	1100
1710366000	19.02	-0.05	-0.26	19.02	19.02	19.02	0
1710279600	19.07	0.14	0.74	19.07	19.07	19.07	0
1710193200	18.93	-0.1	-0.53	18.93	18.93	18.93	0
1709937600	19.03	-0.04	-0.21	19.03	19.03	19.03	0
1709851200	19.07	0.15	0.79	19.07	19.07	19.07	0
1709764800	18.92	0.08	0.42	18.92	18.92	18.92	0
1709678400	18.84	-0.19	-1.00	18.84	18.84	18.84	0
1709592000	19.03	0.13	0.69	19.03	19.03	19.03	0
1709332800	18.9	0.28	1.50	18.9	18.9	18.9	0
1709246400	18.62	0.17	0.92	18.62	18.62	18.62	0
1709160000	18.45	0	0.00	18.45	18.45	18.45	0
1709073600	18.45	0.08	0.44	18.45	18.45	18.45	0
1708987200	18.37	0.01	0.05	18.37	18.37	18.37	0
1708728000	18.36	-0.02	-0.11	18.36	18.36	18.36	0
1708641600	18.38	0.44	2.45	18.38	18.38	18.38	0
1708555200	17.94	-0.11	-0.61	17.94	17.94	17.94	0
1708468800	18.05	-0.13	-0.72	18.01	18.05	17.94	400
1708123200	18.18	-0.22	-1.20	18.18	18.18	18.18	0
1708036800	18.4	0.22	1.21	18.4	18.4	18.4	0
1707950400	18.18	0.38	2.13	18.18	18.18	18.18	0
1707864000	17.8	-0.18	-1.00	17.8	17.8	17.8	0
1707777600	17.98	0.1	0.56	17.98	17.98	17.98	0
1707518400	17.88	0.2	1.13	17.88	17.88	17.88	0
1707432000	17.68	0.17	0.97	17.68	17.68	17.68	0
1707345600	17.51	0.04	0.23	17.51	17.51	17.51	0
1707259200	17.47	0.08	0.46	17.47	17.51	17.47	1100
1707172800	17.39	0.01	0.06	17.39	17.39	17.39	0
1706913600	17.38	0.08	0.46	17.38	17.38	17.38	0
1706827200	17.3	-0.04	-0.23	17.3	17.3	17.3	0
1706740800	17.34	-0.11	-0.63	17.34	17.34	17.34	0
1706654400	17.45	-0.02	-0.11	17.45	17.45	17.45	0
1706568000	17.47	0.06	0.34	17.47	17.47	17.47	0
1706308800	17.41	-0.05	-0.29	17.41	17.41	17.41	0

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions