PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Nasdaq Next Gen 100 Index ETF | QQJE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.75 | 11:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 |
QQJE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QQJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 15.75 | 0.08 | 0.51% | 15.75 | 15.75 | 15.75 | 100 |
| Mar 17 2023 | 15.67 | -0.18 | -1.14% | 15.67 | 15.67 | 15.67 | 0 |
| Mar 16 2023 | 15.85 | 0.24 | 1.54% | 15.78 | 15.85 | 15.73 | 700 |
| Mar 15 2023 | 15.61 | -0.07 | -0.45% | 15.62 | 15.62 | 15.61 | 100 |
| Mar 14 2023 | 15.68 | 0.09 | 0.58% | 15.68 | 15.68 | 15.68 | 0 |
| Mar 13 2023 | 15.59 | -0.22 | -1.39% | 15.59 | 15.59 | 15.59 | 0 |
| Mar 10 2023 | 15.81 | -0.37 | -2.29% | 15.93 | 15.94 | 15.73 | 1,000 |
| Mar 09 2023 | 16.18 | -0.20 | -1.22% | 16.37 | 16.37 | 16.18 | 300 |
| Mar 08 2023 | 16.38 | 0.01 | 0.06% | 16.38 | 16.38 | 16.38 | 0 |
| Mar 07 2023 | 16.37 | -0.01 | -0.06% | 16.37 | 16.37 | 16.37 | 0 |
| Mar 06 2023 | 16.38 | -0.03 | -0.18% | 16.38 | 16.38 | 16.38 | 0 |
| Mar 03 2023 | 16.41 | 0.39 | 2.43% | 16.41 | 16.41 | 16.41 | 0 |
| Mar 02 2023 | 16.02 | -0.05 | -0.31% | 16.02 | 16.02 | 16.02 | 0 |
| Mar 01 2023 | 16.07 | -0.03 | -0.19% | 16.07 | 16.07 | 16.07 | 0 |
| Feb 28 2023 | 16.10 | 0.05 | 0.31% | 16.10 | 16.10 | 16.10 | 0 |
| Feb 27 2023 | 16.05 | -0.02 | -0.12% | 16.05 | 16.05 | 16.05 | 0 |
| Feb 24 2023 | 16.07 | -0.07 | -0.43% | 16.07 | 16.07 | 16.07 | 0 |
| Feb 23 2023 | 16.14 | -0.05 | -0.31% | 16.14 | 16.14 | 16.14 | 0 |
| Feb 22 2023 | 16.19 | -0.02 | -0.12% | 16.19 | 16.19 | 16.19 | 0 |
| Feb 21 2023 | 16.21 | -0.30 | -1.82% | 16.21 | 16.21 | 16.21 | 0 |