Invesco ESG Nasdaq Next Gen 100 Index ETF Historical Data - QQJE.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE.F)
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE.F) Historical

Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE.F)

16.13

0.12

(0.75%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	16.01	0.01	0.06	16.01	16.01	16.01	0
1713994800	16	-0.04	-0.25	16	16	16	0
1713908400	16.04	0.29	1.84	16.04	16.04	16.04	0
1713822000	15.75	0.16	1.03	15.75	15.75	15.75	8
1713562800	15.59	-0.26	-1.64	15.59	15.59	15.59	0
1713476400	15.85	-0.09	-0.56	15.85	15.85	15.85	0
1713390000	15.94	-0.13	-0.81	15.94	15.94	15.94	0
1713303600	16.07	0.01	0.06	16.07	16.07	16.07	0
1713217200	16.059999	-0.25	-1.53	16.059999	16.059999	16.059999	0
1712958000	16.309999	-0.39	-2.34	16.309999	16.309999	16.309999	0
1712871600	16.7	0.07	0.42	16.7	16.7	16.7	0
1712785200	16.629999	-0.23	-1.36	16.629999	16.629999	16.629999	0
1712698800	16.86	0.1	0.60	16.86	16.86	16.86	0
1712612400	16.76	0.06	0.36	16.76	16.76	16.76	0
1712353200	16.7	0.08	0.48	16.7	16.7	16.7	0
1712266800	16.62	-0.17	-1.01	16.62	16.62	16.62	0
1712180400	16.79	0	0.00	16.79	16.79	16.79	0
1712094000	16.79	-0.23	-1.35	16.79	16.79	16.79	0
1712007600	17.02	-0.09	-0.53	17.02	17.02	17.02	0
1711662000	17.11	0.03	0.18	17.11	17.11	17.11	0
1711575600	17.08	0.14	0.83	17.08	17.08	17.08	0
1711489200	16.94	0	0.00	16.94	16.94	16.94	0
1711402800	16.94	-0.01	-0.06	16.94	16.94	16.94	0
1711143600	16.95	-0.09	-0.53	16.95	16.95	16.95	0
1711057200	17.04	0.22	1.31	17.04	17.04	17.04	0
1710970800	16.82	0.14	0.84	16.82	16.82	16.82	0
1710884400	16.68	-0.03	-0.18	16.68	16.68	16.68	0
1710798000	16.71	-0.04	-0.24	16.71	16.71	16.71	0
1710538800	16.75	-0.14	-0.83	16.75	16.75	16.75	0
1710452400	16.89	-0.26	-1.52	16.89	16.89	16.89	0
1710366000	17.15	-0.01	-0.06	17.15	17.15	17.15	0
1710279600	17.16	0.11	0.65	17.16	17.16	17.16	0
1710193200	17.05	-0.07	-0.41	17.05	17.05	17.05	0
1709937600	17.12	-0.09	-0.52	17.12	17.12	17.12	0
1709851200	17.21	0.21	1.24	17.21	17.21	17.21	0
1709764800	17	0.17	1.01	17	17	17	0
1709678400	16.83	-0.19	-1.12	16.83	16.83	16.83	0
1709592000	17.02	0.09	0.53	17.02	17.02	17.02	0
1709332800	16.93	0.26	1.56	16.93	16.93	16.93	0
1709246400	16.67	0.16	0.97	16.67	16.67	16.67	0
1709160000	16.51	-0.05	-0.30	16.51	16.51	16.51	0
1709073600	16.559999	0.03	0.18	16.559999	16.559999	16.559999	0
1708987200	16.53	0.01	0.06	16.53	16.53	16.53	0
1708728000	16.52	-0.05	-0.30	16.52	16.52	16.52	0
1708641600	16.57	0.44	2.73	16.57	16.57	16.57	0
1708555200	16.129999	-0.08	-0.49	16.129999	16.129999	16.129999	0
1708468800	16.21	-0.15	-0.92	16.21	16.21	16.21	0
1708123200	16.36	-0.24	-1.45	16.36	16.36	16.36	0
1708036800	16.6	0.28	1.72	16.6	16.6	16.6	0
1707950400	16.32	0.38	2.38	16.32	16.32	16.32	0
1707864000	15.94	-0.3	-1.85	15.94	15.94	15.94	0
1707777600	16.239999	0.1	0.62	16.239999	16.239999	16.239999	0
1707518400	16.14	0.18	1.13	16.14	16.14	16.14	0
1707432000	15.96	0.15	0.95	15.96	15.96	15.96	0
1707345600	15.81	0.06	0.38	15.81	15.81	15.81	0
1707259200	15.75	0.15	0.96	15.75	15.75	15.75	0
1707172800	15.6	-0.06	-0.38	15.6	15.6	15.6	0
1706913600	15.66	-0.02	-0.13	15.66	15.66	15.66	0
1706827200	15.68	0.19	1.23	15.68	15.68	15.68	0
1706740800	15.49	-0.23	-1.46	15.49	15.49	15.49	0
1706654400	15.72	-0.09	-0.57	15.72	15.72	15.72	0
1706568000	15.81	0.17	1.09	15.81	15.81	15.81	0
1706308800	15.64	-0.05	-0.32	15.64	15.64	15.64	0

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions