Horizons Nasdaq 100 Covered Call ETF Historical Data - QQCC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Nasdaq 100 Covered Call ETF (QQCC)
Horizons Nasdaq 100 Covered Call ETF (QQCC) Historical

Horizons Nasdaq 100 Covered Call ETF (QQCC)

11.43

-0.10

(-0.87%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	11.43	0.03	0.26	11.44	11.45	11.42	6798
1714167600	11.4	0	0.00	11.4	11.4	11.4	0
1714081200	11.4	-0.06	-0.52	11.35	11.4	11.33	39991
1713994800	11.46	0.05	0.44	11.5	11.51	11.45	16597
1713908400	11.41	0.07	0.62	11.38	11.42	11.35	5835
1713822000	11.34	0.11	0.98	11.3	11.34	11.25	67078
1713562800	11.23	-0.26	-2.26	11.44	11.44	11.2	40768
1713476400	11.49	-0.07	-0.61	11.55	11.58	11.48	12165
1713390000	11.56	-0.17	-1.45	11.73	11.73	11.56	8471
1713303600	11.73	0.04	0.34	11.755	11.76	11.72	2653
1713217200	11.69	-0.14	-1.18	11.96	11.96	11.68	24599
1712958000	11.83	-0.06	-0.50	11.9	11.9	11.81	13026
1712871600	11.89	0.14	1.19	11.79	11.89	11.77	7832
1712785200	11.75	0.05	0.43	11.65	11.75	11.65	16038
1712698800	11.7	0.01	0.09	11.73	11.73	11.65	18719
1712612400	11.69	-0.01	-0.09	11.76	11.76	11.69	21164
1712353200	11.7	0.15	1.30	11.69	11.72	11.69	6791
1712266800	11.55	-0.12	-1.03	11.72	11.72	11.55	27396
1712180400	11.67	-0.02	-0.17	11.63	11.7	11.63	15566
1712094000	11.69	-0.07	-0.60	11.7	11.7	11.63	37675
1712007600	11.76	0.04	0.34	11.75	11.78	11.73	12647
1711662000	11.72	-0.02	-0.17	11.72	11.75	11.7	16498
1711575600	11.74	-0.1	-0.84	11.82	11.82	11.71	26613
1711489200	11.84	-0.02	-0.17	11.92	11.92	11.84	31048
1711402800	11.86	-0.05	-0.42	11.88	11.89	11.81	30636
1711143600	11.91	0.08	0.68	11.85	11.91	11.82	11615
1711057200	11.83	0.09	0.77	11.86	11.88	11.81	23270
1710970800	11.74	0.03	0.26	11.73	11.75	11.7	26248
1710884400	11.71	0.05	0.43	11.69	11.71	11.64	25082
1710798000	11.66	0.07	0.60	11.7	11.72	11.66	74295
1710538800	11.59	-0.1	-0.86	11.63	11.64	11.55	39148
1710452400	11.69	0.02	0.17	11.71	11.71	11.65	15223
1710366000	11.67	-0.07	-0.60	11.74	11.74	11.66	31946
1710279600	11.74	0.14	1.21	11.65	11.74	11.65	39614
1710193200	11.6	-0.06	-0.51	11.62	11.63	11.59	21377
1709937600	11.66	-0.07	-0.60	11.74	11.78	11.64	20706
1709851200	11.73	0.07	0.60	11.66	11.74	11.66	15909
1709764800	11.66	-0.01	-0.09	11.72	11.73	11.64	17565
1709678400	11.67	-0.13	-1.10	11.81	11.81	11.63	12351
1709592000	11.8	0	0.00	11.83	11.83	11.8	26745
1709332800	11.8	0.09	0.77	11.77	11.83	11.73	35325
1709246400	11.71	0.08	0.69	11.7	11.71	11.65	22005
1709160000	11.63	-0.11	-0.94	11.69	11.69	11.5	21364
1709073600	11.74	0.03	0.26	11.73	11.75	11.61	4707
1708987200	11.71	0.01	0.09	11.72	11.74	11.71	31455
1708728000	11.7	0	0.00	11.74	11.74	11.69	37058
1708641600	11.7	0.25	2.18	11.53	11.71	11.49	70171
1708555200	11.45	-0.05	-0.43	11.47	11.47	11.39	29378
1708468800	11.5	-0.03	-0.26	11.52	11.53	11.44	58408
1708123200	11.53	-0.1	-0.86	11.65	11.65	11.51	79131
1708036800	11.63	-0.03	-0.26	11.67	11.67	11.6	12306
1707950400	11.66	0.07	0.60	11.65	11.66	11.61	15526
1707864000	11.59	-0.02	-0.17	11.53	11.63	11.51	14856
1707777600	11.61	-0.03	-0.26	11.62	11.65	11.6	9587
1707518400	11.64	0.08	0.69	11.56	11.65	11.56	16454
1707432000	11.56	0	0.00	11.57	11.59	11.56	4930
1707345600	11.56	0.07	0.61	11.56	11.57	11.52	8360
1707259200	11.49	-0.08	-0.69	11.56	11.56	11.47	6372
1707172800	11.57	0.06	0.52	11.52	11.57	11.52	30423
1706913600	11.51	0.2	1.77	11.39	11.52	11.39	9506
1706827200	11.31	0.06	0.53	11.28	11.32	11.25	8820
1706740800	11.25	-0.13	-1.14	11.3	11.3	11.17	324973
1706654400	11.38	-0.15	-1.30	11.45	11.45	11.37	20055

Horizons Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions