We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 19.75 | 0 | 0.00 | 19.84 | 19.85 | 19.68 | 48545 |
| 1715895600 | 19.75 | -0.03 | -0.15 | 19.83 | 19.87 | 19.75 | 4985 |
| 1715809200 | 19.78 | 0.25 | 1.28 | 19.66 | 19.78 | 19.58 | 22353 |
| 1715722800 | 19.53 | 0.16 | 0.83 | 19.36 | 19.53 | 19.29 | 16457 |
| 1715636400 | 19.37 | 0.04 | 0.21 | 19.4 | 19.41 | 19.33 | 37300 |
| 1715377200 | 19.33 | 0.03 | 0.16 | 19.29 | 19.38 | 19.28 | 16076 |
| 1715290800 | 19.3 | -0.13 | -0.67 | 19.45 | 19.45 | 19.28 | 9437 |
| 1715204400 | 19.43 | -0.02 | -0.10 | 19.36 | 19.45 | 19.36 | 6506 |
| 1715118000 | 19.45 | 0.04 | 0.21 | 19.43 | 19.54 | 19.42 | 18123 |
| 1715031600 | 19.41 | 0.26 | 1.36 | 19.28 | 19.41 | 19.2 | 20636 |
| 1714772400 | 19.15 | 0.38 | 2.02 | 19.06 | 19.17 | 18.98 | 37133 |
| 1714686000 | 18.77 | 0.2 | 1.08 | 18.76 | 18.8 | 18.57 | 10332 |
| 1714599600 | 18.57 | -0.21 | -1.12 | 18.7 | 18.87 | 18.5 | 11977 |
| 1714513200 | 18.78 | -0.25 | -1.31 | 19.05 | 19.15 | 18.78 | 28838 |
| 1714426800 | 19.03 | -0.08 | -0.42 | 19.09 | 19.09 | 18.92 | 13091 |
| 1714167600 | 19.11 | 0.33 | 1.76 | 18.92 | 19.15 | 18.87 | 12121 |
| 1714081200 | 18.78 | -0.1 | -0.53 | 18.58 | 18.83 | 18.46 | 72103 |
| 1713994800 | 18.88 | 0.16 | 0.85 | 19.03 | 19.07 | 18.8 | 19030 |
| 1713908400 | 18.72 | 0.3 | 1.63 | 18.585 | 18.75 | 18.57 | 5692 |
| 1713822000 | 18.42 | 0.05 | 0.27 | 18.46 | 18.51 | 18.35 | 12393 |
| 1713562800 | 18.37 | -0.63 | -3.32 | 18.8 | 18.8 | 18.35 | 41866 |
| 1713476400 | 19 | -0.17 | -0.89 | 19.16 | 19.2 | 18.99 | 6177 |
| 1713390000 | 19.17 | -0.36 | -1.84 | 19.43 | 19.44 | 19.17 | 29828 |
| 1713303600 | 19.53 | 0.1 | 0.51 | 19.5 | 19.6 | 19.5 | 10873 |
| 1713217200 | 19.43 | -0.3 | -1.52 | 19.85 | 19.85 | 19.43 | 11567 |
| 1712958000 | 19.73 | -0.23 | -1.15 | 19.86 | 19.86 | 19.69 | 20235 |
| 1712871600 | 19.96 | 0.33 | 1.68 | 19.71 | 19.96 | 19.68 | 14655 |
| 1712785200 | 19.63 | 0.02 | 0.10 | 19.65 | 19.66 | 19.57 | 12017 |
| 1712698800 | 19.61 | 0.04 | 0.20 | 19.7 | 19.7 | 19.48 | 12616 |
| 1712612400 | 19.57 | 0.01 | 0.05 | 19.6 | 19.7 | 19.57 | 14880 |
| 1712353200 | 19.56 | 0.19 | 0.98 | 19.53 | 19.68 | 19.5 | 19222 |
| 1712266800 | 19.37 | -0.25 | -1.27 | 19.73 | 19.76 | 19.35 | 18394 |
| 1712180400 | 19.62 | -0.02 | -0.10 | 19.49 | 19.65 | 19.48 | 10398 |
| 1712094000 | 19.64 | -0.19 | -0.96 | 19.53 | 19.64 | 19.48 | 39890 |
| 1712007600 | 19.83 | 0.16 | 0.81 | 19.63 | 19.9 | 19.63 | 16294 |
| 1711662000 | 19.67 | -0.08 | -0.41 | 19.68 | 19.71 | 19.63 | 11706 |
| 1711575600 | 19.75 | -0.13 | -0.65 | 19.91 | 19.91 | 19.6 | 18420 |
| 1711489200 | 19.88 | -0.05 | -0.25 | 20 | 20.02 | 19.88 | 30391 |
| 1711402800 | 19.93 | -0.09 | -0.45 | 19.8 | 19.97 | 19.8 | 25361 |
| 1711143600 | 20.02 | 0.15 | 0.75 | 19.9 | 20.05 | 19.86 | 19977 |
| 1711057200 | 19.87 | 0.15 | 0.76 | 20 | 20.03 | 19.86 | 23576 |
| 1710970800 | 19.72 | 0.08 | 0.41 | 19.72 | 19.75 | 19.59 | 51742 |
| 1710884400 | 19.64 | 0.01 | 0.05 | 19.62 | 19.65 | 19.45 | 17582 |
| 1710798000 | 19.63 | 0.21 | 1.08 | 19.69 | 19.78 | 19.63 | 12357 |
| 1710538800 | 19.42 | -0.24 | -1.22 | 19.51 | 19.51 | 19.38 | 16579 |
| 1710452400 | 19.66 | -0.01 | -0.05 | 19.68 | 19.73 | 19.58 | 7492 |
| 1710366000 | 19.67 | -0.27 | -1.35 | 19.88 | 19.88 | 19.65 | 21005 |
| 1710279600 | 19.94 | 0.33 | 1.68 | 19.68 | 19.94 | 19.68 | 19089 |
| 1710193200 | 19.61 | -0.14 | -0.71 | 19.66 | 19.66 | 19.58 | 10595 |
| 1709937600 | 19.75 | -0.22 | -1.10 | 20.06 | 20.17 | 19.7 | 37134 |
| 1709851200 | 19.97 | 0.27 | 1.37 | 19.82 | 20.02 | 19.79 | 13389 |
| 1709764800 | 19.7 | 0.04 | 0.20 | 19.85 | 19.85 | 19.64 | 36728 |
| 1709678400 | 19.66 | -0.38 | -1.90 | 19.96 | 19.96 | 19.55 | 25147 |
| 1709592000 | 20.04 | 0.04 | 0.20 | 20.02 | 20.15 | 20 | 35615 |
| 1709332800 | 20 | 0.33 | 1.68 | 19.76 | 20.03 | 19.76 | 8289 |
| 1709246400 | 19.67 | 0.33 | 1.71 | 19.52 | 19.69 | 19.5 | 9247 |
| 1709160000 | 19.34 | -0.28 | -1.43 | 19.49 | 19.49 | 19.29 | 13235 |
| 1709073600 | 19.62 | 0.09 | 0.46 | 19.5 | 19.63 | 19.5 | 11968 |
| 1708987200 | 19.53 | 0.04 | 0.21 | 19.62 | 19.62 | 19.53 | 11707 |
| 1708728000 | 19.49 | -0.03 | -0.15 | 19.6 | 19.61 | 19.45 | 14906 |
| 1708641600 | 19.52 | 0.65 | 3.44 | 19.32 | 19.55 | 19.32 | 33534 |
| 1708555200 | 18.87 | -0.12 | -0.63 | 18.9 | 18.9 | 18.73 | 24159 |
| 1708468800 | 18.99 | -0.14 | -0.73 | 19.05 | 19.1 | 18.77 | 80168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
