Q4 Inc Historical Data - QFOR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Q4 Inc (QFOR)
Q4 Inc (QFOR) Historical

Q4 Inc (QFOR)

6.04

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.04	6.04	6.03	41600	6.04	CS
26	1.94	47.3170731707	4.1	6.06	3.9	31528	5.78869127	CS
52	2.29	61.0666666667	3.75	6.06	3	15590	5.2188299	CS
156	-5.56	-47.9310344828	11.6	12.05	1.92	20226	6.24440003	CS
260	-5.56	-47.9310344828	11.6	12.05	1.92	20226	6.24440003	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	6.04	0	0.00	6.04	6.04	6.04	0
1713994800	6.04	0	0.00	6.04	6.04	6.04	0
1713908400	6.04	0	0.00	6.04	6.04	6.04	0
1713822000	6.04	0	0.00	6.04	6.04	6.04	0
1713562800	6.04	0	0.00	6.04	6.04	6.04	0
1713476400	6.04	0	0.00	6.04	6.04	6.04	0
1713390000	6.04	0	0.00	6.04	6.04	6.04	0
1713303600	6.04	0	0.00	6.04	6.04	6.04	0
1713217200	6.04	0	0.00	6.04	6.04	6.04	0
1712958000	6.04	0	0.00	6.04	6.04	6.04	0
1712871600	6.04	0	0.00	6.04	6.04	6.04	0
1712785200	6.04	0	0.00	6.04	6.04	6.04	0
1712698800	6.04	0	0.00	6.04	6.04	6.04	0
1712612400	6.04	0	0.00	6.04	6.04	6.04	0
1712353200	6.04	0	0.00	6.04	6.04	6.04	0
1712266800	6.04	0	0.00	6.04	6.04	6.04	0
1712180400	6.04	0	0.00	6.04	6.04	6.04	0
1712094000	6.04	0	0.00	6.04	6.04	6.04	0
1712007600	6.04	0	0.00	6.04	6.04	6.04	0
1711662000	6.04	0	0.00	6.04	6.04	6.04	0
1711575600	6.04	0	0.00	6.04	6.04	6.04	0
1711489200	6.04	0	0.00	6.04	6.04	6.04	0
1711402800	6.04	0	0.00	6.04	6.04	6.04	0
1711143600	6.04	0	0.00	6.04	6.04	6.04	0
1711057200	6.04	0	0.00	6.04	6.04	6.04	0
1710970800	6.04	0	0.00	6.04	6.04	6.04	0
1710884400	6.04	0	0.00	6.04	6.04	6.04	0
1710798000	6.04	0	0.00	6.04	6.04	6.04	0
1710538800	6.04	0	0.00	6.04	6.04	6.04	0
1710452400	6.04	0	0.00	6.04	6.04	6.04	0
1710366000	6.04	0	0.00	6.04	6.04	6.04	0
1710279600	6.04	0	0.00	6.04	6.04	6.04	0
1710193200	6.04	0	0.00	6.04	6.04	6.04	0
1709937600	6.04	0	0.00	6.04	6.04	6.04	0
1709851200	6.04	0	0.00	6.04	6.04	6.04	0
1709764800	6.04	0	0.00	6.04	6.04	6.04	0
1709678400	6.04	0	0.00	6.04	6.04	6.04	0
1709592000	6.04	0	0.00	6.04	6.04	6.04	0
1709332800	6.04	0	0.00	6.04	6.04	6.04	0
1709246400	6.04	0	0.00	6.04	6.04	6.04	0
1709160000	6.04	0	0.00	6.04	6.04	6.04	0
1709073600	6.04	0	0.00	6.04	6.04	6.04	0
1708987200	6.04	0	0.00	6.04	6.04	6.04	0
1708728000	6.04	0	0.00	6.04	6.04	6.04	0
1708641600	6.04	0	0.00	6.04	6.04	6.04	0
1708555200	6.04	0	0.00	6.04	6.04	6.04	0
1708468800	6.04	0	0.00	6.04	6.04	6.04	0
1708123200	6.04	0	0.00	6.04	6.04	6.04	0
1708036800	6.04	0	0.00	6.04	6.04	6.04	0
1707950400	6.04	0	0.00	6.04	6.04	6.04	0
1707864000	6.04	0	0.00	6.04	6.04	6.04	0
1707777600	6.04	0	0.00	6.04	6.04	6.04	0
1707518400	6.04	0	0.00	6.04	6.04	6.04	0
1707432000	6.04	0	0.00	6.04	6.04	6.04	0
1707345600	6.04	0	0.00	6.04	6.04	6.04	0
1707259200	6.04	0	0.00	6.04	6.04	6.04	0
1707172800	6.04	0	0.00	6.04	6.04	6.04	0
1706913600	6.04	0	0.00	6.04	6.04	6.04	0
1706827200	6.04	0	0.00	6.04	6.04	6.03	41600
1706740800	6.04	0.01	0.17	6.03	6.04	6.03	1450
1706654400	6.03	-0.02	-0.33	6.04	6.04	6.03	91870
1706568000	6.05	0.02	0.33	6.04	6.05	6.04	55301
1706308800	6.03	0.01	0.17	6.03	6.04	6.03	7470

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions