Mackenzie Emerging Markets Bond Index ETF Historical Data - QEBH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Emerging Markets Bond Index ETF (QEBH)
Mackenzie Emerging Markets Bond Index ETF (QEBH) Historical

Mackenzie Emerging Markets Bond Index ETF (QEBH)

76.08

0.00

(0.00%)

Closed May 03 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714686000	76.08	0.34	0.45	76.08	76.08	76.08	15
1714599600	75.74	0.09	0.12	75.74	75.74	75.74	1
1714513200	75.65	-0.53	-0.70	75.65	75.65	75.65	0
1714426800	76.18	0.29	0.38	76.18	76.18	76.18	1
1714167600	75.89	0.23	0.30	75.89	75.89	75.89	0
1714081200	75.66	-0.2	-0.26	75.66	75.66	75.66	0
1713994800	75.86	-0.37	-0.49	75.86	75.86	75.86	0
1713908400	76.23	0.09	0.12	76.23	76.23	76.23	12
1713822000	76.14	0.38	0.50	76.14	76.14	76.14	0
1713562800	75.76	0.25	0.33	75.76	75.76	75.76	0
1713476400	75.51	-0.04	-0.05	75.51	75.51	75.51	1
1713390000	75.55	0.43	0.57	75.55	75.55	75.55	4
1713303600	75.12	-0.16	-0.21	75.33	75.33	75.12	300
1713217200	75.28	-1.03	-1.35	75.28	75.28	75.28	21
1712958000	76.31	0.03	0.04	76.31	76.31	76.31	100
1712871600	76.28	-0.29	-0.38	76.7	76.7	76.28	1600
1712785200	76.57	-1.05	-1.35	76.57	76.57	76.57	1
1712698800	77.62	0.54	0.70	77.34	77.62	77.34	100
1712612400	77.08	0.06	0.08	77.08	77.08	77.08	1
1712353200	77.02	0.11	0.14	77.02	77.02	77.02	51
1712266800	76.91	-0.01	-0.01	76.97	76.97	76.91	300
1712180400	76.92	0.15	0.20	76.92	76.92	76.92	0
1712094000	76.77	-0.15	-0.20	76.77	76.77	76.77	0
1712007600	76.92	-0.53	-0.68	76.92	76.92	76.92	0
1711662000	77.45	-0.16	-0.21	77.45	77.45	77.45	0
1711575600	77.61	0.17	0.22	77.61	77.61	77.61	55
1711489200	77.44	0.06	0.08	77.62	77.63	77.44	600
1711402800	77.38	-0.05	-0.06	77.61	77.61	77.38	500
1711143600	77.43	0.13	0.17	77.24	77.43	77.24	100
1711057200	77.3	0.31	0.40	77.3	77.3	77.3	0
1710970800	76.99	0.32	0.42	77	77	76.99	100
1710884400	76.67	0.33	0.43	76.67	76.67	76.67	4
1710798000	76.34	-0.04	-0.05	76.34	76.34	76.34	0
1710538800	76.38	-0.22	-0.29	76.38	76.38	76.38	84
1710452400	76.6	-0.25	-0.33	76.6	76.6	76.6	0
1710366000	76.85	0.08	0.10	76.85	76.85	76.85	0
1710279600	76.77	-0.12	-0.16	76.54	76.77	76.54	1300
1710193200	76.89	-0.11	-0.14	76.89	76.89	76.89	0
1709937600	77	0.09	0.12	77	77	77	0
1709851200	76.91	0.23	0.30	76.91	76.91	76.91	0
1709764800	76.68	0.19	0.25	76.48	76.68	76.48	177
1709678400	76.49	0.18	0.24	76.9	76.9	76.49	100
1709592000	76.31	-0.09	-0.12	76.46	76.5	76.31	912
1709332800	76.4	0.17	0.22	76.4	76.4	76.4	0
1709246400	76.23	0.09	0.12	76.23	76.23	76.23	0
1709160000	76.14	0.29	0.38	76.22	76.22	76.14	300
1709073600	75.85	-0.2	-0.26	75.85	75.85	75.85	522
1708987200	76.05	-0.29	-0.38	76.43	76.43	76.05	100
1708728000	76.34	0.32	0.42	76.4	76.4	76.34	100
1708641600	76.02	0.35	0.46	76.02	76.02	76.02	0
1708555200	75.67	-0.19	-0.25	76.13	76.13	75.67	100
1708468800	75.86	0.21	0.28	75.95	75.95	75.86	800
1708123200	75.65	-0.32	-0.42	75.96	75.96	75.65	100
1708036800	75.97	0.51	0.68	75.97	75.97	75.97	0
1707950400	75.46	0.44	0.59	75.46	75.46	75.46	85
1707864000	75.02	-0.79	-1.04	75.43	75.46	75.02	200
1707777600	75.81	0.08	0.11	75.81	75.81	75.81	0
1707518400	75.73	-0.12	-0.16	75.94	75.94	75.73	222
1707432000	75.85	-0.3	-0.39	75.85	75.85	75.85	0
1707345600	76.15	0	0.00	76.15	76.15	76.15	0
1707259200	76.15	0.47	0.62	76.15	76.15	76.15	0
1707172800	75.68	-0.44	-0.58	75.85	75.85	75.68	1210

Mackenzie Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions