AGF Systematic Canadian Equity ETF Historical Data - QCD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic Canadian Equity ETF (QCD)
AGF Systematic Canadian Equity ETF (QCD) Historical

AGF Systematic Canadian Equity ETF (QCD)

33.47

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	33.47	-0.04	-0.12	33.53	33.53	33.47	200
1713994800	33.509999	-0.24	-0.71	33.509999	33.509999	33.509999	0
1713908400	33.75	0.2	0.60	33.75	33.75	33.75	0
1713822000	33.549999	0.16	0.48	33.38	33.549999	33.38	512
1713562800	33.39	0.24	0.72	33.38	33.45	33.36	802
1713476400	33.15	0	0.00	33.15	33.15	33.15	100
1713390000	33.15	0.01	0.03	33.15	33.15	33.15	0
1713303600	33.14	-0.11	-0.33	33.13	33.14	33.13	200
1713217200	33.25	-0.2	-0.60	33.42	33.509999	33.25	1628
1712958000	33.45	-0.28	-0.83	33.75	33.75	33.45	500
1712871600	33.73	-0.18	-0.53	33.62	33.76	33.62	580
1712785200	33.91	-0.22	-0.64	33.76	33.92	33.76	4200
1712698800	34.13	0.1	0.29	34.03	34.16	34.01	1400
1712612400	34.03	0.05	0.15	34.03	34.03	34.03	201
1712353200	33.98	0.31	0.92	33.75	34.01	33.75	879
1712266800	33.67	-0.33	-0.97	33.84	33.84	33.61	1000
1712180400	34	0.08	0.24	34.07	34.07	34	4208
1712094000	33.92	-0.17	-0.50	33.97	33.97	33.81	800
1712007600	34.09	-0.05	-0.15	34.1	34.11	34.01	1000
1711662000	34.14	0.09	0.26	34.17	34.17	34.14	300
1711575600	34.05	0.21	0.62	33.99	34.05	33.95	700
1711489200	33.84	-0.04	-0.12	33.84	33.84	33.84	0
1711402800	33.88	-0.06	-0.18	33.95	33.95	33.88	300
1711143600	33.94	-0.2	-0.59	33.94	33.94	33.94	1
1711057200	34.14	0.12	0.35	34.22	34.22	34.14	900
1710970800	34.02	0.23	0.68	33.84	34.02	33.84	801
1710884400	33.79	0.06	0.18	33.84	33.84	33.79	500
1710798000	33.73	-0.04	-0.12	33.73	33.73	33.73	0
1710538800	33.77	0.06	0.18	33.78	33.78	33.77	400
1710452400	33.71	-0.18	-0.53	33.71	33.71	33.7	2000
1710366000	33.89	0.22	0.65	33.9	33.9	33.89	100
1710279600	33.67	0.07	0.21	33.63	33.67	33.63	1100
1710193200	33.6	0.08	0.24	33.47	33.6	33.47	1509
1709937600	33.52	-0.1	-0.30	33.52	33.52	33.52	0
1709851200	33.62	0.37	1.11	33.62	33.62	33.62	0
1709764800	33.25	0.07	0.21	33.25	33.25	33.25	0
1709678400	33.18	-0.02	-0.06	33.299999	33.299999	33.18	100
1709592000	33.2	0	0.00	33.2	33.2	33.2	200
1709332800	33.2	0.26	0.79	33.2	33.2	33.2	200
1709246400	32.939999	0.15	0.46	32.979999	32.979999	32.869999	600
1709160000	32.79	-0.15	-0.46	32.85	32.92	32.79	900
1709073600	32.939999	-0.02	-0.06	32.939999	32.939999	32.939999	0
1708987200	32.96	-0.13	-0.39	32.939999	32.96	32.939999	100
1708728000	33.09	0.14	0.42	33.09	33.09	33.09	0
1708641600	32.95	0.2	0.61	32.009999	32.95	32.009999	400
1708555200	32.75	-0.06	-0.18	32.689999	32.75	32.619999	2117
1708468800	32.81	-0.03	-0.09	32.89	32.89	32.81	200
1708123200	32.84	0.06	0.18	32.909999	32.909999	32.83	1245
1708036800	32.78	0.57	1.77	32.78	32.78	32.78	0
1707950400	32.21	0.47	1.48	32.21	32.21	32.21	0
1707864000	31.74	-0.67	-2.07	31.74	31.74	31.74	0
1707777600	32.409999	0.12	0.37	32.439999	32.439999	32.369999	815
1707518400	32.29	0.1	0.31	32.29	32.29	32.29	0
1707432000	32.189999	-0.09	-0.28	32.1	32.229999	32.1	1800
1707345600	32.28	0	0.00	32.28	32.28	32.28	0
1707259200	32.28	0.15	0.47	32.24	32.32	32.24	400
1707172800	32.13	-0.29	-0.89	32.13	32.13	32.13	0
1706913600	32.42	-0.07	-0.22	32.409999	32.439999	32.32	900
1706827200	32.49	0.09	0.28	32.479999	32.49	32.39	672
1706740800	32.4	-0.28	-0.86	32.7	32.7	32.4	1300
1706654400	32.68	0.08	0.25	32.68	32.68	32.68	0
1706568000	32.6	0.08	0.25	32.6	32.6	32.6	0
1706308800	32.52	0.05	0.15	32.509999	32.52	32.509999	209

AGF Systematic Canadian ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions