Invesco FTSE RAFI Global... Historical Data - PXG

Company Name	Etf Ticker Symbol	Market	Type
Invesco FTSE RAFI Global and Fundamental Index ETF	PXG	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	27.27	10:43:11

Open Price	Low Price	High Price	Close Price	Prev Close
				27.27

PXG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	27.27	0.16	0.59%	27.27	27.27	27.27	0
Mar 17 2023	27.11	-0.37	-1.35%	27.11	27.11	27.11	0
Mar 16 2023	27.48	0.31	1.14%	27.40	27.48	27.39	1,400
Mar 15 2023	27.17	-0.49	-1.77%	27.17	27.17	27.17	0
Mar 14 2023	27.66	0.10	0.36%	27.66	27.66	27.66	0
Mar 13 2023	27.56	-0.43	-1.54%	27.56	27.56	27.56	0
Mar 10 2023	27.99	-0.40	-1.41%	28.25	28.30	27.99	1,050
Mar 09 2023	28.39	-0.35	-1.22%	28.39	28.39	28.39	0
Mar 08 2023	28.74	0.14	0.49%	28.70	28.74	28.70	2,800
Mar 07 2023	28.60	-0.21	-0.73%	28.75	28.75	28.60	300
Mar 06 2023	28.81	0.03	0.1%	28.81	28.81	28.81	0
Mar 03 2023	28.78	0.37	1.3%	28.78	28.78	28.78	0
Mar 02 2023	28.41	0.09	0.32%	28.40	28.41	28.40	730
Mar 01 2023	28.32	-0.01	-0.04%	28.32	28.32	28.32	0
Feb 28 2023	28.33	0.02	0.07%	28.35	28.35	28.33	2,100
Feb 27 2023	28.31	0.11	0.39%	28.31	28.31	28.31	0
Feb 24 2023	28.20	-0.19	-0.67%	28.20	28.20	28.20	0
Feb 23 2023	28.39	0.12	0.42%	28.39	28.39	28.39	300
Feb 22 2023	28.27	-0.10	-0.35%	28.27	28.27	28.27	0
Feb 21 2023	28.37	-0.27	-0.94%	28.37	28.37	28.37	0