Invesco FTSE RAFI Canadian Fundamental Index ETF Historical Data - PXC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)
Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC) Historical

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

37.14

0.05

(0.13%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	37.14	0.05	0.13	36.85	37.14	36.73	2300
1713994800	37.09	-0.08	-0.22	37.22	37.22	37.07	600
1713908400	37.17	0.13	0.35	37.05	37.18	37.05	10100
1713822000	37.04	0.14	0.38	36.86	37.04	36.86	2400
1713562800	36.9	0.28	0.76	36.9	36.9	36.9	200
1713476400	36.62	0.04	0.11	36.62	36.62	36.62	1000
1713390000	36.58	0.02	0.05	36.82	36.82	36.5	1400
1713303600	36.56	-0.24	-0.65	36.55	36.67	36.46	4283
1713217200	36.8	-0.29	-0.78	37.24	37.24	36.77	1130
1712958000	37.09	-0.34	-0.91	37.48	37.48	37	1700
1712871600	37.43	-0.2	-0.53	37.43	37.43	37.43	0
1712785200	37.63	-0.32	-0.84	37.59	37.63	37.49	2787
1712698800	37.95	0.14	0.37	37.92	37.97	37.91	918
1712612400	37.81	0.02	0.05	37.84	37.84	37.81	202
1712353200	37.79	0.3	0.80	37.53	37.81	37.53	5937
1712266800	37.49	-0.09	-0.24	37.69	37.69	37.46	1204
1712180400	37.58	0.13	0.35	37.37	37.6	37.37	3921
1712094000	37.45	-0.17	-0.45	37.53	37.54	37.4	5300
1712007600	37.62	-0.01	-0.03	37.59	37.62	37.58	4025
1711662000	37.63	0.22	0.59	37.61	37.69	37.61	1000
1711575600	37.41	0.32	0.86	37.12	37.42	37.12	2606
1711489200	37.09	-0.37	-0.99	37.19	37.19	37.09	1341
1711402800	37.46	-0.02	-0.05	37.52	37.52	37.46	485
1711143600	37.48	-0.13	-0.35	37.62	37.62	37.41	1937
1711057200	37.61	0.14	0.37	37.76	37.76	37.6	3101
1710970800	37.47	0.22	0.59	37.32	37.51	37.32	1600
1710884400	37.25	0.08	0.22	37.32	37.32	37.25	493
1710798000	37.17	-0.05	-0.13	37.28	37.28	37.17	6170
1710538800	37.22	0.05	0.13	37.14	37.26	37.14	727
1710452400	37.17	-0.18	-0.48	37.14	37.17	37.06	600
1710366000	37.35	0.21	0.57	37.17	37.4	37.17	1833
1710279600	37.14	0.12	0.32	37.02	37.14	37.02	2900
1710193200	37.02	0.05	0.14	36.81	37.05	36.81	920
1709937600	36.97	-0.09	-0.24	37.02	37.02	36.96	600
1709851200	37.06	0.28	0.76	36.97	37.06	36.97	3100
1709764800	36.78	0.11	0.30	36.78	36.78	36.77	700
1709678400	36.67	0.08	0.22	36.71	36.81	36.67	2100
1709592000	36.59	-0.01	-0.03	36.6	36.67	36.59	1690
1709332800	36.6	0.29	0.80	36.44	36.64	36.44	9235
1709246400	36.31	0.25	0.69	36.21	36.32	36.16	981
1709160000	36.06	-0.09	-0.25	36.14	36.14	36.06	600
1709073600	36.15	0.03	0.08	36.15	36.16	36.15	400
1708987200	36.12	-0.2	-0.55	36.24	36.32	36.06	2500
1708728000	36.32	0.15	0.41	36.32	36.32	36.32	0
1708641600	36.17	0.31	0.86	36.14	36.23	36.1	3880
1708555200	35.86	0.01	0.03	35.83	35.88	35.77	5600
1708468800	35.85	0.01	0.03	35.74	35.94	35.74	2110
1708123200	35.84	0.09	0.25	35.75	35.86	35.75	1800
1708036800	35.75	0.68	1.94	35.23	35.77	35.23	4278
1707950400	35.07	0.4	1.15	35	35.08	34.96	1500
1707864000	34.67	-0.67	-1.90	34.7	34.7	34.67	200
1707777600	35.34	0.22	0.63	35.36	35.36	35.29	1125
1707518400	35.12	0.07	0.20	34.96	35.12	34.96	1179
1707432000	35.05	-0.2	-0.57	35.1	35.13	34.83	4000
1707345600	35.25	0	0.00	35.25	35.25	35.25	0
1707259200	35.25	0.14	0.40	35.23	35.32	35.23	1810
1707172800	35.11	-0.31	-0.88	35.09	35.16	35.09	300
1706913600	35.42	-0.15	-0.42	35.32	35.44	35.32	2900
1706827200	35.57	0.09	0.25	35.63	35.63	35.53	1700
1706740800	35.48	-0.32	-0.89	35.69	35.78	35.48	916
1706654400	35.8	0.12	0.34	35.79	35.8	35.79	100
1706568000	35.68	0.08	0.22	35.54	35.68	35.48	2005
1706308800	35.6	0.08	0.23	35.61	35.61	35.52	300

Invesco FTSE RAFI Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions