Invesco FTSE RAFI Canadi... Historical Data - PXC

Company Name	Etf Ticker Symbol	Market	Type
Invesco FTSE RAFI Canadian Fundamental Index ETF	PXC	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.09%	33.69	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
33.69	33.69	33.69		33.66

PXC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	33.66	0.07	0.21%	33.70	33.70	33.61	3,900
Mar 27 2023	33.59	0.26	0.78%	33.57	33.59	33.46	4,831
Mar 24 2023	33.33	0.04	0.12%	32.98	33.33	32.98	1,001
Mar 23 2023	33.29	-0.22	-0.66%	33.63	33.63	33.29	1,000
Mar 22 2023	33.51	-0.17	-0.5%	33.78	33.88	33.51	5,843
Mar 21 2023	33.68	0.29	0.87%	33.68	33.68	33.68	1
Mar 20 2023	33.39	0.25	0.75%	33.21	33.39	33.21	3,380
Mar 17 2023	33.14	-0.33	-0.99%	33.18	33.21	33.05	16,300
Mar 16 2023	33.47	0.25	0.75%	33.02	33.51	32.95	6,177
Mar 15 2023	33.22	-0.73	-2.15%	33.15	33.22	33.02	5,890
Mar 14 2023	33.95	0.14	0.41%	34.23	34.23	33.95	2,320
Mar 13 2023	33.81	-0.46	-1.34%	33.80	34.00	33.79	10,317
Mar 10 2023	34.27	-0.60	-1.72%	34.51	34.70	34.27	8,485
Mar 09 2023	34.87	-0.47	-1.33%	35.35	35.35	34.82	6,100
Mar 08 2023	35.34	0.06	0.17%	35.29	35.42	35.29	2,900
Mar 07 2023	35.28	-0.38	-1.07%	35.67	35.67	35.22	5,433
Mar 06 2023	35.66	-0.09	-0.25%	35.71	35.72	35.63	2,766
Mar 03 2023	35.75	0.38	1.07%	35.78	35.78	35.75	1,080
Mar 02 2023	35.37	0.14	0.4%	35.21	35.37	35.21	21,100
Mar 01 2023	35.23	0.09	0.26%	35.21	35.24	35.14	3,825