Power Financial Corporation Historical Data - PWF.PR.Z | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.Z)
Power Financial Corporation (PWF.PR.Z) Historical

Power Financial Corporation (PWF.PR.Z)

18.95

0.12

(0.637281%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.95	0.12	0.64	18.95	18.95	18.95	500
1714081200	18.83	0	0.00	18.83	18.83	18.83	0
1713994800	18.83	-0.12	-0.63	18.83	18.83	18.83	100
1713908400	18.95	0	0.00	18.95	18.95	18.95	240
1713822000	18.95	-0.04	-0.21	18.95	18.95	18.95	100
1713562800	18.99	-0.2	-1.04	19.11	19.11	18.99	647
1713476400	19.19	0.04	0.21	19.12	19.19	19.12	200
1713390000	19.15	-0.02	-0.10	19.17	19.4	19.15	3398
1713303600	19.17	0	0.00	19.05	19.18	19.05	1400
1713217200	19.17	-0.12	-0.62	19.25	19.25	19.12	4700
1712958000	19.29	-0.36	-1.83	19.41	19.41	19.26	3750
1712871600	19.65	0	0.00	19.65	19.65	19.65	0
1712785200	19.65	0	0.00	19.65	19.65	19.65	0
1712698800	19.65	0	0.00	19.65	19.65	19.65	2460
1712612400	19.65	-0.25	-1.26	19.65	19.65	19.65	100
1712353200	19.9	-0.04	-0.20	19.9	19.9	19.9	1700
1712266800	19.94	0.15	0.76	19.93	19.94	19.93	900
1712180400	19.79	-0.05	-0.25	19.84	19.84	19.7	1300
1712094000	19.84	0.17	0.86	19.71	19.84	19.71	1000
1712007600	19.67	0.01	0.05	19.73	19.73	19.67	2700
1711662000	19.66	-0.24	-1.21	19.66	19.66	19.66	100
1711575600	19.9	0.19	0.96	19.78	19.9	19.78	2454
1711489200	19.71	0	0.00	19.7	19.71	19.65	3232
1711402800	19.71	-0.09	-0.45	19.71	19.71	19.71	400
1711143600	19.8	-0.01	-0.05	19.8	19.8	19.8	800
1711057200	19.81	0.17	0.87	19.75	19.82	19.75	1325
1710970800	19.64	-0.01	-0.05	19.65	19.65	19.6	1553
1710884400	19.65	0.15	0.77	19.65	19.65	19.65	106
1710798000	19.5	0	0.00	19.5	19.5	19.5	0
1710538800	19.5	0.1	0.52	19.5	19.5	19.5	100
1710452400	19.4	-0.35	-1.77	19.74	19.75	19.4	5350
1710366000	19.75	0	0.00	19.75	19.75	19.75	0
1710279600	19.75	0.16	0.82	19.75	19.75	19.75	200
1710193200	19.59	0	0.00	19.59	19.59	19.59	0
1709937600	19.59	0	0.00	19.59	19.59	19.59	0
1709851200	19.59	0.31	1.61	19.5	19.59	19.5	21500
1709764800	19.28	-0.07	-0.36	19.28	19.28	19.28	300
1709678400	19.35	-0.01	-0.05	19.34	19.35	19.34	1500
1709592000	19.36	0.02	0.10	19.37	19.37	19.36	1100
1709332800	19.34	-0.01	-0.05	19.33	19.35	19.33	2400
1709246400	19.35	0.08	0.42	19.34	19.35	19.34	4200
1709160000	19.27	0	0.00	19.27	19.27	19.27	0
1709073600	19.27	-0.04	-0.21	19.27	19.27	19.24	1300
1708987200	19.31	-0.04	-0.21	19.49	19.49	19.27	1152
1708728000	19.35	0	0.00	19.35	19.35	19.35	0
1708641600	19.35	-0.05	-0.26	19.35	19.35	19.35	800
1708555200	19.4	0	0.00	19.4	19.4	19.4	0
1708468800	19.4	-0.1	-0.51	19.31	19.5	19.31	3000
1708123200	19.5	0.04	0.21	19.51	19.51	19.5	1500
1708036800	19.46	0.1	0.52	19.89	19.89	19.45	3400
1707950400	19.36	0.17	0.89	19.23	19.36	19.23	1540
1707864000	19.19	0.02	0.10	19.19	19.19	19.19	100
1707777600	19.17	-0.23	-1.19	19.23	19.23	19.17	3500
1707518400	19.4	0	0.00	19.4	19.4	19.4	0
1707432000	19.4	-0.28	-1.42	19.65	19.65	19.4	12632
1707345600	19.68	0	0.00	19.68	19.68	19.68	0
1707259200	19.68	0	0.00	19.68	19.68	19.68	0
1707172800	19.68	0	0.00	19.68	19.68	19.68	0
1706913600	19.68	0	0.00	19.8	19.8	19.68	1650
1706827200	19.68	-0.08	-0.40	19.75	19.75	19.68	40675
1706740800	19.76	0.1	0.51	19.76	19.76	19.76	200
1706654400	19.66	0.1	0.51	19.64	19.66	19.6	2100
1706568000	19.56	-0.01	-0.05	19.56	19.56	19.56	1800

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions