Partners Value Split Corp Historical Data - PVS.PR.K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Partners Value Split Corp (PVS.PR.K)
Partners Value Split Corp (PVS.PR.K) Historical

Partners Value Split Corp (PVS.PR.K)

22.35

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	22.35	-0.03	-0.13	22.39	22.47	22.35	2300
1713994800	22.38	0.03	0.13	22.36	22.38	22.3	3500
1713908400	22.35	0.15	0.68	22.32	22.35	22.32	4600
1713822000	22.2	-0.12	-0.54	22.25	22.25	22.15	1900
1713562800	22.32	0.02	0.09	22.3	22.32	22.3	1500
1713476400	22.3	0.06	0.27	22.25	22.3	22.25	1100
1713390000	22.24	0.03	0.14	22.22	22.24	22.22	1200
1713303600	22.21	-0.14	-0.63	22.1	22.25	22.1	4984
1713217200	22.35	-0.16	-0.71	22.59	22.59	22.35	2300
1712958000	22.51	0.26	1.17	22.05	22.55	22.05	10680
1712871600	22.25	-0.15	-0.67	22.4	22.4	22.25	3500
1712785200	22.4	0.08	0.36	22.37	22.4	22.35	3100
1712698800	22.32	-0.18	-0.80	22.45	22.52	22.32	4000
1712612400	22.5	0.14	0.63	22.5	22.5	22.5	500
1712353200	22.36	-0.33	-1.45	22.6	22.6	22.36	700
1712266800	22.69	-0.06	-0.26	22.51	22.69	22.5	2100
1712180400	22.75	0.1	0.44	22.7	22.75	22.65	3380
1712094000	22.65	-0.54	-2.33	22.65	22.65	22.65	1100
1712007600	23.19	0.84	3.76	22.35	23.19	22.35	700
1711662000	22.35	-0.04	-0.18	22.36	22.55	22.35	3900
1711575600	22.39	-0.11	-0.49	22.27	22.39	22.25	6000
1711489200	22.5	-0.2	-0.88	22.4	22.5	22.4	1600
1711402800	22.7	-0.05	-0.22	22.75	22.75	22.38	16700
1711143600	22.75	0.05	0.22	22.8	22.8	22.75	2027
1711057200	22.7	-0.1	-0.44	22.65	22.7	22.6	900
1710970800	22.8	0.45	2.01	22.69	22.8	22.45	2300
1710884400	22.35	0.05	0.22	22.27	22.49	22.27	1800
1710798000	22.3	0.27	1.23	22.15	22.35	22.15	2900
1710538800	22.03	-0.12	-0.54	22.07	22.15	22.03	6300
1710452400	22.15	-0.2	-0.89	22.2	22.2	22.15	11426
1710366000	22.35	-0.11	-0.49	22.16	22.35	22	7500
1710279600	22.46	0.21	0.94	22.16	22.46	22.16	500
1710193200	22.25	-0.02	-0.09	22.16	22.25	22.16	200
1709937600	22.27	0.32	1.46	21.95	22.27	21.9	2100
1709851200	21.95	0.05	0.23	22.04	22.05	21.9	7100
1709764800	21.9	0	0.00	22	22.3	21.9	6200
1709678400	21.9	-0.1	-0.45	22.01	22.2	21.8	7788
1709592000	22	-0.2	-0.90	22.01	22.01	22	2700
1709332800	22.2	0.2	0.91	21.78	22.2	21.78	2000
1709246400	22	0.16	0.73	21.89	22.1	21.89	2700
1709160000	21.84	0.04	0.18	21.8	21.84	21.75	2500
1709073600	21.8	-0.04	-0.18	21.9	22	21.75	10700
1708987200	21.84	0.09	0.41	21.97	21.97	21.84	2100
1708728000	21.75	-0.26	-1.18	22.06	22.06	21.51	43557
1708641600	22.01	-0.37	-1.65	22.11	22.35	22.01	10600
1708555200	22.38	0.08	0.36	22.16	22.4	22.16	2450
1708468800	22.3	0	0.00	22.36	22.5	22.25	8000
1708123200	22.3	0.1	0.45	22.3	22.3	22.2	1300
1708036800	22.2	-0.59	-2.59	22.2	22.2	22.2	100
1707950400	22.79	0.29	1.29	22.36	22.79	22.19	8100
1707864000	22.5	0.05	0.22	22.51	22.51	22.5	2000
1707777600	22.45	-0.1	-0.44	22.5	22.5	22.45	500
1707518400	22.55	0.1	0.45	22.55	22.55	22.55	500
1707432000	22.45	0.2	0.90	22.4	22.45	22.4	1300
1707345600	22.25	0	0.00	22.25	22.25	22.25	0
1707259200	22.25	0.25	1.14	22.19	22.25	22.08	4400
1707172800	22	-0.32	-1.43	22.35	22.35	21.9	30700
1706913600	22.32	-0.43	-1.89	22.66	22.66	21.99	18300
1706827200	22.75	0.32	1.43	22.65	22.75	22.65	800
1706740800	22.43	-0.12	-0.53	22.51	22.51	22.43	1100
1706654400	22.55	-0.15	-0.66	22.75	22.75	22.55	5580
1706568000	22.7	-0.22	-0.96	22.71	22.85	22.7	900
1706308800	22.92	0.36	1.60	22.65	22.92	22.65	800

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions