We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1714081200 | 22.6 | -0.1 | -0.44 | 22.5 | 22.85 | 22.5 | 4700 |
| 1713994800 | 22.7 | -0.25 | -1.09 | 22.9 | 22.9 | 22.52 | 5884 |
| 1713908400 | 22.95 | -0.05 | -0.22 | 23.39 | 23.39 | 22.95 | 800 |
| 1713822000 | 23 | 0.01 | 0.04 | 23 | 23 | 23 | 1500 |
| 1713562800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1713476400 | 22.99 | -0.02 | -0.09 | 23 | 23 | 22.99 | 983 |
| 1713390000 | 23.01 | -0.04 | -0.17 | 23.01 | 23.01 | 23.01 | 200 |
| 1713303600 | 23.05 | -0.1 | -0.43 | 23.05 | 23.05 | 23.05 | 200 |
| 1713217200 | 23.15 | -0.05 | -0.22 | 23.06 | 23.15 | 23.06 | 1300 |
| 1712958000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712871600 | 23.2 | 0.14 | 0.61 | 23.2 | 23.34 | 23.2 | 1800 |
| 1712785200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1712698800 | 23.06 | -0.62 | -2.62 | 23.06 | 23.06 | 23.06 | 400 |
| 1712612400 | 23.68 | 0.43 | 1.85 | 23.26 | 23.68 | 23.25 | 2600 |
| 1712353200 | 23.25 | -0.3 | -1.27 | 23.27 | 23.44 | 23.25 | 900 |
| 1712266800 | 23.55 | 0.3 | 1.29 | 23.5 | 23.55 | 23.5 | 800 |
| 1712180400 | 23.25 | -0.15 | -0.64 | 23.25 | 23.25 | 23.25 | 500 |
| 1712094000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712007600 | 23.4 | 0 | 0.00 | 23.3 | 23.4 | 23.2 | 3320 |
| 1711662000 | 23.4 | -0.1 | -0.43 | 23.67 | 23.67 | 23.4 | 400 |
| 1711575600 | 23.5 | 0.49 | 2.13 | 23.18 | 23.5 | 23.1 | 2100 |
| 1711489200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711402800 | 23.01 | -0.19 | -0.82 | 23.01 | 23.01 | 23.01 | 100 |
| 1711143600 | 23.2 | 0.15 | 0.65 | 23.19 | 23.2 | 23.19 | 1100 |
| 1711057200 | 23.05 | 0.15 | 0.66 | 23.04 | 23.05 | 23.04 | 2600 |
| 1710970800 | 22.9 | 0.1 | 0.44 | 23 | 23 | 22.9 | 530 |
| 1710884400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1710798000 | 22.8 | 0.05 | 0.22 | 23.02 | 23.02 | 22.8 | 1300 |
| 1710538800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 500 |
| 1710452400 | 22.75 | -0.3 | -1.30 | 22.76 | 22.76 | 22.61 | 3100 |
| 1710366000 | 23.05 | -0.09 | -0.39 | 23.05 | 23.05 | 23.05 | 450 |
| 1710279600 | 23.14 | 0.53 | 2.34 | 23.14 | 23.14 | 23.14 | 100 |
| 1710193200 | 22.61 | -0.48 | -2.08 | 22.52 | 22.61 | 22.52 | 600 |
| 1709937600 | 23.09 | 0.59 | 2.62 | 22.5 | 23.09 | 22.5 | 2300 |
| 1709851200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709764800 | 22.5 | -0.25 | -1.10 | 23.18 | 23.18 | 22.5 | 5400 |
| 1709678400 | 22.75 | -0.44 | -1.90 | 22.61 | 22.75 | 22.61 | 400 |
| 1709592000 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1709332800 | 23.19 | 0.67 | 2.98 | 23.19 | 23.19 | 23.19 | 200 |
| 1709246400 | 22.52 | -0.13 | -0.57 | 22.52 | 22.52 | 22.52 | 350 |
| 1709160000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1709073600 | 22.65 | -0.32 | -1.39 | 22.4 | 22.7 | 22.4 | 6700 |
| 1708987200 | 22.97 | 0.62 | 2.77 | 22.5 | 22.97 | 22.5 | 500 |
| 1708728000 | 22.35 | -0.35 | -1.54 | 22.65 | 22.65 | 22.35 | 20651 |
| 1708641600 | 22.7 | -0.45 | -1.94 | 22.71 | 23 | 22.7 | 7600 |
| 1708555200 | 23.15 | 0.05 | 0.22 | 23.15 | 23.15 | 23.15 | 800 |
| 1708468800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 2800 |
| 1708123200 | 23.1 | -0.15 | -0.65 | 23 | 23.1 | 22.75 | 4700 |
| 1708036800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1707950400 | 23.25 | 0.24 | 1.04 | 23.25 | 23.25 | 23.25 | 2300 |
| 1707864000 | 23.01 | 0.21 | 0.92 | 23.3 | 23.35 | 23.01 | 6800 |
| 1707777600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1707518400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1707432000 | 22.8 | -0.13 | -0.57 | 22.7 | 22.8 | 22.7 | 4000 |
| 1707345600 | 22.93 | -0.01 | -0.04 | 22.64 | 22.93 | 22.63 | 5500 |
| 1707259200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1707172800 | 22.94 | 0.32 | 1.41 | 22.96 | 22.96 | 22.94 | 300 |
| 1706913600 | 22.62 | -0.27 | -1.18 | 22.9 | 22.9 | 22.62 | 2600 |
| 1706827200 | 22.89 | 0.19 | 0.84 | 22.58 | 22.89 | 22.58 | 1400 |
| 1706740800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1706654400 | 22.7 | 0.7 | 3.18 | 22.73 | 22.73 | 22.55 | 12800 |
| 1706568000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
