We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 7.06 | 0.01 | 0.14 | 7.1 | 7.1 | 7.05 | 8300 |
| 1713994800 | 7.05 | -0.02 | -0.28 | 7.1 | 7.11 | 7.05 | 16364 |
| 1713908400 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.05 | 1122 |
| 1713822000 | 7.03 | -0.02 | -0.28 | 7.06 | 7.08 | 7.03 | 11503 |
| 1713562800 | 7.05 | -0.05 | -0.70 | 7.18 | 7.18 | 7.05 | 11758 |
| 1713476400 | 7.1 | -0.05 | -0.70 | 7.19 | 7.19 | 7.1 | 24854 |
| 1713390000 | 7.15 | 0.03 | 0.42 | 7.1 | 7.15 | 7.1 | 35528 |
| 1713303600 | 7.12 | -0.03 | -0.42 | 7.15 | 7.15 | 7.09 | 37000 |
| 1713217200 | 7.15 | 0.09 | 1.27 | 7.09 | 7.15 | 7.06 | 55915 |
| 1712958000 | 7.06 | 0.03 | 0.43 | 7.1 | 7.15 | 7.06 | 37121 |
| 1712871600 | 7.03 | -0.03 | -0.42 | 7.03 | 7.13 | 7.03 | 38260 |
| 1712785200 | 7.06 | 0 | 0.00 | 7.23 | 7.23 | 7.03 | 7000 |
| 1712698800 | 7.06 | 0.04 | 0.57 | 7.02 | 7.07 | 7.02 | 12657 |
| 1712612400 | 7.02 | 0 | 0.00 | 7.05 | 7.07 | 7.02 | 8300 |
| 1712353200 | 7.02 | 0.06 | 0.86 | 7 | 7.09 | 6.97 | 12500 |
| 1712266800 | 6.96 | -0.17 | -2.38 | 7.28 | 7.28 | 6.93 | 22830 |
| 1712180400 | 7.13 | 0.13 | 1.86 | 7.03 | 7.14 | 7 | 35300 |
| 1712094000 | 7 | -0.01 | -0.14 | 7.03 | 7.05 | 7 | 18600 |
| 1712007600 | 7.01 | -0.05 | -0.71 | 7.09 | 7.09 | 7 | 11100 |
| 1711662000 | 7.06 | 0.05 | 0.71 | 7.27 | 7.27 | 7.02 | 5993 |
| 1711575600 | 7.01 | -0.06 | -0.85 | 7.04 | 7.08 | 7.01 | 21100 |
| 1711489200 | 7.07 | 0.03 | 0.43 | 7.01 | 7.1 | 7.01 | 11500 |
| 1711402800 | 7.04 | 0.08 | 1.15 | 7 | 7.08 | 7 | 4800 |
| 1711143600 | 6.96 | 0.06 | 0.87 | 7 | 7.01 | 6.96 | 18100 |
| 1711057200 | 6.9 | -0.01 | -0.14 | 6.96 | 6.96 | 6.9 | 17044 |
| 1710970800 | 6.91 | -0.05 | -0.72 | 7.01 | 7.01 | 6.91 | 30371 |
| 1710884400 | 6.96 | 0.03 | 0.43 | 6.94 | 6.96 | 6.83 | 52500 |
| 1710798000 | 6.93 | -0.02 | -0.29 | 6.95 | 6.95 | 6.93 | 18165 |
| 1710538800 | 6.95 | 0 | 0.00 | 6.96 | 6.96 | 6.95 | 12300 |
| 1710452400 | 6.95 | -0.02 | -0.29 | 7 | 7 | 6.92 | 26588 |
| 1710366000 | 6.97 | 0.01 | 0.14 | 6.98 | 6.98 | 6.95 | 13150 |
| 1710279600 | 6.96 | 0 | 0.00 | 7.04 | 7.04 | 6.95 | 31440 |
| 1710193200 | 6.96 | -0.02 | -0.29 | 7 | 7.02 | 6.95 | 59799 |
| 1709937600 | 6.98 | 0 | 0.00 | 6.99 | 6.99 | 6.95 | 30210 |
| 1709851200 | 6.98 | -0.04 | -0.57 | 7.01 | 7.01 | 6.98 | 8170 |
| 1709764800 | 7.02 | 0.04 | 0.57 | 6.99 | 7.03 | 6.99 | 33800 |
| 1709678400 | 6.98 | 0.01 | 0.14 | 7 | 7.02 | 6.98 | 60800 |
| 1709592000 | 6.97 | 0 | 0.00 | 7.01 | 7.09 | 6.96 | 28000 |
| 1709332800 | 6.97 | -0.09 | -1.27 | 7.57 | 7.57 | 6.97 | 15550 |
| 1709246400 | 7.06 | 0.04 | 0.57 | 7 | 7.06 | 7 | 25800 |
| 1709160000 | 7.02 | 0.04 | 0.57 | 6.99 | 7.02 | 6.92 | 51780 |
| 1709073600 | 6.98 | -0.01 | -0.14 | 6.99 | 7 | 6.94 | 32760 |
| 1708987200 | 6.99 | -0.03 | -0.43 | 7.05 | 7.06 | 6.95 | 41857 |
| 1708728000 | 7.02 | -0.03 | -0.43 | 7.09 | 7.09 | 7.02 | 35300 |
| 1708641600 | 7.05 | 0.04 | 0.57 | 6.99 | 7.05 | 6.99 | 2200 |
| 1708555200 | 7.01 | 0.01 | 0.14 | 6.99 | 7.01 | 6.96 | 10855 |
| 1708468800 | 7 | -0.01 | -0.14 | 7.23 | 7.23 | 6.98 | 32768 |
| 1708123200 | 7.01 | -0.13 | -1.82 | 7.19 | 7.19 | 7.01 | 44500 |
| 1708036800 | 7.14 | -0.02 | -0.28 | 7.13 | 7.14 | 7.12 | 500 |
| 1707950400 | 7.16 | 0.06 | 0.85 | 7.1 | 7.16 | 7.1 | 3408 |
| 1707864000 | 7.1 | 0.05 | 0.71 | 7.1 | 7.11 | 7.1 | 2000 |
| 1707777600 | 7.05 | -0.02 | -0.28 | 7.05 | 7.05 | 7.05 | 300 |
| 1707518400 | 7.07 | 0.06 | 0.86 | 7 | 7.07 | 7 | 3100 |
| 1707432000 | 7.01 | -0.07 | -0.99 | 7.09 | 7.11 | 7.01 | 22340 |
| 1707345600 | 7.08 | 0.05 | 0.71 | 7.01 | 7.08 | 7 | 8400 |
| 1707259200 | 7.03 | 0 | 0.00 | 7.03 | 7.05 | 7.03 | 3700 |
| 1707172800 | 7.03 | 0.03 | 0.43 | 7.01 | 7.05 | 7 | 15900 |
| 1706913600 | 7 | 0 | 0.00 | 7.01 | 7.03 | 6.97 | 13750 |
| 1706827200 | 7 | 0.02 | 0.29 | 6.95 | 7.03 | 6.95 | 5100 |
| 1706740800 | 6.98 | 0.14 | 2.05 | 6.85 | 6.99 | 6.84 | 6400 |
| 1706654400 | 6.84 | -0.08 | -1.16 | 6.93 | 6.93 | 6.81 | 7265 |
| 1706568000 | 6.92 | 0.05 | 0.73 | 6.95 | 6.95 | 6.87 | 25907 |
| 1706308800 | 6.87 | -0.06 | -0.87 | 6.98 | 6.98 | 6.87 | 12791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
