We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 100.04 | -0.38 | -0.38 | 100.02 | 100.04 | 100.02 | 21817 |
1714081200 | 100.42 | 0.02 | 0.02 | 100.41 | 100.42 | 100.41 | 12815 |
1713994800 | 100.4 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 5960 |
1713908400 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.38 | 7622 |
1713822000 | 100.37 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 9084 |
1713562800 | 100.36 | 0.04 | 0.04 | 100.35 | 100.36 | 100.35 | 3219 |
1713476400 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 8207 |
1713390000 | 100.3 | 0.02 | 0.02 | 100.29 | 100.3 | 100.29 | 5127 |
1713303600 | 100.28 | 0 | 0.00 | 100.29 | 100.29 | 100.28 | 1660 |
1713217200 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.27 | 13332 |
1712958000 | 100.26 | 0.05 | 0.05 | 100.26 | 100.27 | 100.26 | 47672 |
1712871600 | 100.21 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 3571 |
1712785200 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.2 | 6988 |
1712698800 | 100.18 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 9199 |
1712612400 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 35864 |
1712353200 | 100.16 | 0.04 | 0.04 | 100.16 | 100.16 | 100.15 | 5114 |
1712266800 | 100.12 | 0.02 | 0.02 | 100.12 | 100.12 | 100.11 | 4275 |
1712180400 | 100.1 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 7830 |
1712094000 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.08 | 7881 |
1712007600 | 100.07 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 11082 |
1711662000 | 100.07 | 0.06 | 0.06 | 100.06 | 100.08 | 100.05 | 8063 |
1711575600 | 100.01 | -0.37 | -0.37 | 100.01 | 100.01 | 100 | 11701 |
1711489200 | 100.38 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 11287 |
1711402800 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.37 | 3704 |
1711143600 | 100.36 | 0.04 | 0.04 | 100.36 | 100.36 | 100.35 | 2066 |
1711057200 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 3060 |
1710970800 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.29 | 2718 |
1710884400 | 100.28 | 0 | 0.00 | 100.28 | 100.29 | 100.28 | 12993 |
1710798000 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.27 | 6234 |
1710538800 | 100.26 | 0.04 | 0.04 | 100.26 | 100.26 | 100.25 | 2296 |
1710452400 | 100.22 | 0.02 | 0.02 | 100.21 | 100.22 | 100.21 | 5319 |
1710366000 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.19 | 5667 |
1710279600 | 100.18 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 7151 |
1710193200 | 100.17 | 0.01 | 0.01 | 100.17 | 100.18 | 100.17 | 4511 |
1709937600 | 100.16 | 0.04 | 0.04 | 100.15 | 100.16 | 100.15 | 20239 |
1709851200 | 100.12 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 8015 |
1709764800 | 100.1 | 0.02 | 0.02 | 100.1 | 100.11 | 100.1 | 8450 |
1709678400 | 100.08 | 0 | 0.00 | 100.08 | 100.09 | 100.08 | 23033 |
1709592000 | 100.08 | 0.02 | 0.02 | 100.07 | 100.08 | 100.07 | 18510 |
1709332800 | 100.06 | 0.05 | 0.05 | 100.05 | 100.06 | 100.05 | 29916 |
1709246400 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 7216 |
1709160000 | 100.01 | -0.38 | -0.38 | 100.01 | 100.01 | 100 | 29956 |
1709073600 | 100.39 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 13874 |
1708987200 | 100.38 | 0.01 | 0.01 | 100.39 | 100.39 | 100.38 | 3312 |
1708728000 | 100.37 | 0.05 | 0.05 | 100.37 | 100.37 | 100.37 | 12008 |
1708641600 | 100.32 | 0 | 0.00 | 100.32 | 100.33 | 100.32 | 4563 |
1708555200 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 6768 |
1708468800 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 10621 |
1708123200 | 100.29 | 0.06 | 0.06 | 100.28 | 100.3 | 100.28 | 11920 |
1708036800 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 1843 |
1707950400 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.21 | 38650 |
1707864000 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.19 | 7737 |
1707777600 | 100.19 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 8748 |
1707518400 | 100.18 | 0.05 | 0.05 | 100.18 | 100.18 | 100.18 | 4883 |
1707432000 | 100.13 | 0.02 | 0.02 | 100.12 | 100.13 | 100.12 | 6316 |
1707345600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
1707259200 | 100.11 | 0.02 | 0.02 | 100.1 | 100.11 | 100.1 | 7866 |
1707172800 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 1999 |
1706913600 | 100.08 | 0.05 | 0.05 | 100.07 | 100.08 | 100.07 | 1804 |
1706827200 | 100.03 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 4768 |
1706740800 | 100.02 | 0.01 | 0.01 | 100.01 | 100.02 | 100.01 | 4318 |
1706654400 | 100.01 | -0.41 | -0.41 | 100.01 | 100.01 | 100 | 21365 |
1706568000 | 100.42 | 0.01 | 0.01 | 100.41 | 100.42 | 100.41 | 11222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions