We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.16666666667 | 2.16 | 2.25 | 2.1 | 11684 | 2.19719531 | CS |
| 4 | -0.05 | -2.17391304348 | 2.3 | 2.31 | 2.1 | 7561 | 2.24022214 | CS |
| 12 | 0.35 | 18.4210526316 | 1.9 | 2.35 | 1.87 | 13963 | 2.13682317 | CS |
| 26 | 0.46 | 25.6983240223 | 1.79 | 2.35 | 1.73 | 21843 | 2.00419829 | CS |
| 52 | 0.37 | 19.6808510638 | 1.88 | 2.35 | 1.65 | 17555 | 1.96496514 | CS |
| 156 | 0.29 | 14.7959183673 | 1.96 | 2.91 | 1.58 | 23927 | 2.04220805 | CS |
| 260 | -0.15 | -6.25 | 2.4 | 2.92 | 0.61 | 24741 | 1.74098327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 2.25 | 0.01 | 0.45 | 2.15 | 2.25 | 2.15 | 10580 |
| 1713994800 | 2.24 | 0.04 | 1.82 | 2.2 | 2.25 | 2.18 | 6786 |
| 1713908400 | 2.2 | 0 | 0.00 | 2.22 | 2.24 | 2.2 | 4310 |
| 1713822000 | 2.2 | 0.03 | 1.38 | 2.23 | 2.24 | 2.16 | 4601 |
| 1713562800 | 2.17 | -0.04 | -1.81 | 2.16 | 2.25 | 2.1 | 32143 |
| 1713476400 | 2.21 | -0.05 | -2.21 | 2.2799999 | 2.2799999 | 2.19 | 6388 |
| 1713390000 | 2.2599999 | 0 | 0.00 | 2.27 | 2.2799999 | 2.21 | 7752 |
| 1713303600 | 2.2599999 | -0.02 | -0.88 | 2.23 | 2.2599999 | 2.23 | 5603 |
| 1713217200 | 2.2799999 | -0.01 | -0.44 | 2.22 | 2.29 | 2.22 | 2999 |
| 1712958000 | 2.29 | 0 | 0.00 | 2.3 | 2.31 | 2.2799999 | 4200 |
| 1712871600 | 2.29 | 0.06 | 2.69 | 2.25 | 2.29 | 2.23 | 4400 |
| 1712785200 | 2.23 | -0.03 | -1.33 | 2.23 | 2.23 | 2.23 | 136 |
| 1712698800 | 2.2599999 | 0.03 | 1.35 | 2.23 | 2.2599999 | 2.23 | 1002 |
| 1712612400 | 2.23 | -0.05 | -2.19 | 2.27 | 2.27 | 2.23 | 2325 |
| 1712353200 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.2799999 | 2.24 | 11402 |
| 1712266800 | 2.23 | -0.07 | -3.04 | 2.3 | 2.31 | 2.21 | 7010 |
| 1712180400 | 2.3 | 0.01 | 0.44 | 2.27 | 2.3 | 2.27 | 8624 |
| 1712094000 | 2.29 | 0.04 | 1.78 | 2.22 | 2.3 | 2.22 | 19360 |
| 1712007600 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.25 | 4029 |
| 1711662000 | 2.24 | 0.01 | 0.45 | 2.25 | 2.27 | 2.23 | 5201 |
| 1711575600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.24 | 2.17 | 18227 |
| 1711489200 | 2.19 | -0.01 | -0.45 | 2.17 | 2.2 | 2.16 | 6000 |
| 1711402800 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.14 | 30961 |
| 1711143600 | 2.14 | 0.04 | 1.90 | 2.09 | 2.14 | 2.09 | 1989 |
| 1711057200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 11209 |
| 1710970800 | 2.05 | -0.05 | -2.38 | 2.07 | 2.08 | 2.05 | 3028 |
| 1710884400 | 2.1 | -0.05 | -2.33 | 2.12 | 2.13 | 2.1 | 4175 |
| 1710798000 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.15 | 3935 |
| 1710538800 | 2.16 | -0.07 | -3.14 | 2.18 | 2.22 | 2.16 | 3480 |
| 1710452400 | 2.23 | -0.06 | -2.62 | 2.33 | 2.33 | 2.22 | 2406 |
| 1710366000 | 2.29 | 0.1 | 4.57 | 2.17 | 2.35 | 2.17 | 40774 |
| 1710279600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.2 | 2.19 | 3037 |
| 1710193200 | 2.21 | 0.07 | 3.27 | 2.25 | 2.25 | 2.17 | 602 |
| 1709937600 | 2.14 | 0 | 0.00 | 2.11 | 2.16 | 2.11 | 9443 |
| 1709851200 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.14 | 3360 |
| 1709764800 | 2.2 | 0.05 | 2.33 | 2.19 | 2.25 | 2.19 | 14542 |
| 1709678400 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.15 | 3222 |
| 1709592000 | 2.16 | 0.04 | 1.89 | 2.15 | 2.2 | 2.15 | 32231 |
| 1709332800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.13 | 2.1 | 72549 |
| 1709246400 | 2.15 | 0.02 | 0.94 | 2.11 | 2.16 | 2.11 | 60970 |
| 1709160000 | 2.13 | 0.02 | 0.95 | 2.13 | 2.14 | 2.11 | 101672 |
| 1709073600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.12 | 2.1 | 15900 |
| 1708987200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.02 | 36396 |
| 1708728000 | 2.05 | 0.03 | 1.49 | 1.97 | 2.09 | 1.97 | 28073 |
| 1708641600 | 2.02 | 0.01 | 0.50 | 2 | 2.0299999 | 2 | 631 |
| 1708555200 | 2.0099999 | 0.03 | 1.52 | 2.02 | 2.02 | 1.98 | 1300 |
| 1708468800 | 1.98 | -0.08 | -3.88 | 2.02 | 2.08 | 1.98 | 13031 |
| 1708123200 | 2.06 | -0.03 | -1.44 | 1.91 | 2.09 | 1.91 | 28911 |
| 1708036800 | 2.09 | 0.15 | 7.73 | 1.96 | 2.1 | 1.96 | 28907 |
| 1707950400 | 1.94 | 0.06 | 3.19 | 1.91 | 1.94 | 1.91 | 4600 |
| 1707864000 | 1.88 | -0.06 | -3.09 | 2.1 | 2.1 | 1.88 | 33386 |
| 1707777600 | 1.94 | 0.02 | 1.04 | 1.88 | 1.94 | 1.88 | 2700 |
| 1707518400 | 1.92 | 0.02 | 1.05 | 1.87 | 1.93 | 1.87 | 6358 |
| 1707432000 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.89 | 1300 |
| 1707345600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1707259200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 1400 |
| 1707172800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.88 | 15024 |
| 1706913600 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.87 | 1320 |
| 1706827200 | 1.89 | -0.04 | -2.07 | 1.93 | 1.93 | 1.88 | 5565 |
| 1706740800 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.93 | 2610 |
| 1706654400 | 1.94 | 0.04 | 2.11 | 1.89 | 1.94 | 1.88 | 6000 |
| 1706568000 | 1.9 | 0.01 | 0.53 | 1.88 | 1.92 | 1.88 | 6170 |
| 1706308800 | 1.89 | 0.02 | 1.07 | 1.96 | 1.96 | 1.86 | 11630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
