We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 5000 |
| 1717105200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717018800 | 98.1 | -1.35 | -1.36 | 99 | 99 | 98.1 | 156000 |
| 1716932400 | 99.45 | -0.04 | -0.04 | 99.45 | 99.45 | 99.45 | 2000 |
| 1716846000 | 99.49 | 0.49 | 0.49 | 99.49 | 99.49 | 99.49 | 1000 |
| 1716586800 | 99 | 0.84 | 0.86 | 98.99 | 99 | 98.99 | 74000 |
| 1716500400 | 98.16 | -0.84 | -0.85 | 98.26 | 98.26 | 98.16 | 50000 |
| 1716414000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 42000 |
| 1716327600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715982000 | 99 | 1 | 1.02 | 99.39 | 99.39 | 99 | 11000 |
| 1715895600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715809200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715722800 | 98 | -0.01 | -0.01 | 99.49 | 99.49 | 98 | 24000 |
| 1715636400 | 98.01 | 0 | 0.00 | 98.02 | 98.02 | 98.01 | 25000 |
| 1715377200 | 98.01 | -0.48 | -0.49 | 98.5 | 99 | 98.01 | 34000 |
| 1715290800 | 98.49 | 1.24 | 1.28 | 98.48 | 98.49 | 98.25 | 68000 |
| 1715204400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1715118000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1715031600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1714772400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1714686000 | 97.25 | 0.25 | 0.26 | 97.5 | 97.5 | 97.25 | 36000 |
| 1714599600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714513200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714426800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714167600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714081200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713994800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713908400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713822000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1713562800 | 97 | -1.48 | -1.50 | 97 | 97 | 97 | 18000 |
| 1713476400 | 98.48 | 3.48 | 3.66 | 98.48 | 98.48 | 98.48 | 1000 |
| 1713390000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713303600 | 95 | -3 | -3.06 | 95 | 95 | 95 | 1000 |
| 1713217200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 14000 |
| 1712958000 | 98 | 0.45 | 0.46 | 98 | 98 | 98 | 5000 |
| 1712871600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1712785200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1712698800 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1712612400 | 97.55 | -0.05 | -0.05 | 97.6 | 97.6 | 97.55 | 18000 |
| 1712353200 | 97.6 | 0.09 | 0.09 | 97.6 | 97.6 | 97.6 | 20000 |
| 1712266800 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1712180400 | 97.51 | -0.96 | -0.97 | 98.06 | 98.06 | 97.51 | 70000 |
| 1712094000 | 98.47 | -0.01 | -0.01 | 98.46 | 98.47 | 98.46 | 7000 |
| 1712007600 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1711662000 | 98.48 | 0.48 | 0.49 | 98.48 | 98.48 | 98.48 | 2000 |
| 1711575600 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 10000 |
| 1711489200 | 98.01 | 0.4 | 0.41 | 98.02 | 98.5 | 98.01 | 62000 |
| 1711402800 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1711143600 | 97.61 | -1.89 | -1.90 | 99 | 99 | 97.61 | 57000 |
| 1711057200 | 99.5 | -0.01 | -0.01 | 100 | 100 | 99.5 | 20000 |
| 1710970800 | 99.51 | -0.49 | -0.49 | 99.51 | 99.51 | 99.51 | 3000 |
| 1710884400 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.99 | 105000 |
| 1710798000 | 99.98 | 0.5 | 0.50 | 99.98 | 99.98 | 99.98 | 3000 |
| 1710538800 | 99.48 | 0.04 | 0.04 | 99 | 99.48 | 99 | 7000 |
| 1710452400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1710366000 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1710279600 | 99.44 | 0.44 | 0.44 | 98 | 99.44 | 98 | 23000 |
| 1710193200 | 99 | 1 | 1.02 | 99.4 | 99.41 | 99 | 30000 |
| 1709937600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1709851200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 16000 |
| 1709764800 | 98 | 0.88 | 0.91 | 98 | 98 | 98 | 10000 |
| 1709678400 | 97.12 | -1.87 | -1.89 | 97.12 | 97.12 | 97.12 | 1000 |
| 1709592000 | 98.99 | 1.49 | 1.53 | 98.99 | 98.99 | 98.99 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
