We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.90625 | 1.28 | 1.37 | 1.27 | 110327 | 1.30472907 | CS |
| 4 | -0.02 | -1.48148148148 | 1.35 | 1.42 | 1.26 | 113497 | 1.32082861 | CS |
| 12 | 0.1 | 8.13008130081 | 1.23 | 1.5 | 1.21 | 62626 | 1.32506021 | CS |
| 26 | -0.07 | -5 | 1.4 | 1.5 | 1.11 | 56817 | 1.30185792 | CS |
| 52 | -0.29 | -17.9012345679 | 1.62 | 1.81 | 1.11 | 45282 | 1.38177212 | CS |
| 156 | 0.8 | 150.943396226 | 0.53 | 3.42 | 0.415 | 80095 | 1.78735794 | CS |
| 260 | 0.87 | 189.130434783 | 0.46 | 3.42 | 0.06 | 64851 | 1.44513472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714081200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 13152 |
| 1713994800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.36 | 1.32 | 183065 |
| 1713908400 | 1.3 | 0.01 | 0.78 | 1.28 | 1.32 | 1.27 | 171948 |
| 1713822000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.27 | 117888 |
| 1713562800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.27 | 65580 |
| 1713476400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 29431 |
| 1713390000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 103750 |
| 1713303600 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.27 | 29771 |
| 1713217200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 304200 |
| 1712958000 | 1.33 | 0 | 0.00 | 1.34 | 1.35 | 1.33 | 102073 |
| 1712871600 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.33 | 48367 |
| 1712785200 | 1.34 | -0.04 | -2.90 | 1.35 | 1.3799999 | 1.34 | 164649 |
| 1712698800 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.37 | 78920 |
| 1712612400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.37 | 223000 |
| 1712353200 | 1.37 | 0.05 | 3.79 | 1.31 | 1.37 | 1.31 | 37755 |
| 1712266800 | 1.32 | 0.01 | 0.76 | 1.33 | 1.36 | 1.3 | 93814 |
| 1712180400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.3 | 265252 |
| 1712094000 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.32 | 58708 |
| 1712007600 | 1.31 | -0.01 | -0.76 | 1.35 | 1.35 | 1.31 | 65126 |
| 1711662000 | 1.32 | -0.01 | -0.75 | 1.36 | 1.37 | 1.31 | 28759 |
| 1711575600 | 1.33 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 45237 |
| 1711489200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3899999 | 1.33 | 20526 |
| 1711402800 | 1.34 | 0 | 0.00 | 1.36 | 1.37 | 1.3 | 33545 |
| 1711143600 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.33 | 16294 |
| 1711057200 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 10004 |
| 1710970800 | 1.37 | -0.02 | -1.44 | 1.36 | 1.37 | 1.36 | 9600 |
| 1710884400 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.37 | 14090 |
| 1710798000 | 1.4 | 0 | 0.00 | 1.42 | 1.45 | 1.37 | 37100 |
| 1710538800 | 1.4 | 0.06 | 4.48 | 1.37 | 1.5 | 1.34 | 141892 |
| 1710452400 | 1.34 | -0.05 | -3.60 | 1.36 | 1.4 | 1.34 | 35839 |
| 1710366000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 4500 |
| 1710279600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3899999 | 15404 |
| 1710193200 | 1.41 | -0.01 | -0.70 | 1.44 | 1.44 | 1.3799999 | 152115 |
| 1709937600 | 1.42 | 0.02 | 1.43 | 1.45 | 1.45 | 1.4 | 58861 |
| 1709851200 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 13113 |
| 1709764800 | 1.35 | 0.05 | 3.85 | 1.31 | 1.36 | 1.31 | 15460 |
| 1709678400 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.29 | 50300 |
| 1709592000 | 1.33 | -0.08 | -5.67 | 1.43 | 1.44 | 1.33 | 58480 |
| 1709332800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.41 | 1.33 | 106434 |
| 1709246400 | 1.33 | 0.03 | 2.31 | 1.31 | 1.34 | 1.3 | 22300 |
| 1709160000 | 1.3 | 0.01 | 0.78 | 1.31 | 1.32 | 1.3 | 8590 |
| 1709073600 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3 | 1.26 | 45911 |
| 1708987200 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.27 | 32800 |
| 1708728000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 30900 |
| 1708641600 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.26 | 53021 |
| 1708555200 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.23 | 43600 |
| 1708468800 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.24 | 33795 |
| 1708123200 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.23 | 21040 |
| 1708036800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.24 | 17150 |
| 1707950400 | 1.25 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 42734 |
| 1707864000 | 1.25 | -0.03 | -2.34 | 1.26 | 1.28 | 1.24 | 92700 |
| 1707777600 | 1.28 | 0.03 | 2.40 | 1.24 | 1.28 | 1.24 | 19800 |
| 1707518400 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.24 | 30568 |
| 1707432000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 28900 |
| 1707345600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.25 | 35600 |
| 1707259200 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.24 | 20103 |
| 1707172800 | 1.25 | 0.03 | 2.46 | 1.26 | 1.26 | 1.25 | 14405 |
| 1706913600 | 1.22 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 14400 |
| 1706827200 | 1.22 | -0.03 | -2.40 | 1.28 | 1.28 | 1.22 | 32971 |
| 1706740800 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.25 | 106730 |
| 1706654400 | 1.28 | -0.01 | -0.78 | 1.28 | 1.29 | 1.28 | 22131 |
| 1706568000 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.27 | 43918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
