Purpose Diversified Real Asset Fund Historical Data - PRA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Diversified Real Asset Fund (PRA)
Purpose Diversified Real Asset Fund (PRA) Historical

Purpose Diversified Real Asset Fund (PRA)

28.14

-0.06

(-0.21%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	28.14	-0.06	-0.21	28.2	28.2	28.14	2875
1713994800	28.2	-0.03	-0.11	28.25	28.25	28.19	2510
1713908400	28.23	-0.03	-0.11	28.2	28.24	28.2	1184
1713822000	28.26	-0.14	-0.49	28.23	28.26	28.23	239
1713562800	28.4	0.17	0.60	28.4	28.4	28.4	0
1713476400	28.23	0.09	0.32	28.24	28.24	28.2	801
1713390000	28.14	-0.2	-0.71	28.09	28.45	28.09	4725
1713303600	28.34	-0.28	-0.98	28.5	28.5	28.34	1970
1713217200	28.62	0.07	0.25	28.72	28.75	28.51	4200
1712958000	28.55	-0.27	-0.94	29	29	28.55	1364
1712871600	28.82	-0.03	-0.10	28.63	28.82	28.6	3547
1712785200	28.85	-0.05	-0.17	28.78	28.89	28.78	2943
1712698800	28.9	0.22	0.77	28.88	28.9	28.8	1419
1712612400	28.68	0.09	0.31	28.58	28.71	28.58	1756
1712353200	28.59	0.3	1.06	28.57	28.59	28.57	1016
1712266800	28.29	-0.06	-0.21	28.39	28.39	28.24	2100
1712180400	28.35	0.1	0.35	28.37	28.37	28.35	1200
1712094000	28.25	0.12	0.43	28.25	28.25	28.25	2
1712007600	28.13	0.15	0.54	28.1	28.14	28.1	5436
1711662000	27.98	0.25	0.90	27.8	27.98	27.8	1022
1711575600	27.73	0.23	0.84	27.64	27.73	27.64	700
1711489200	27.5	-0.05	-0.18	27.59	27.59	27.5	1297
1711402800	27.55	-0.21	-0.76	27.45	27.64	27.43	7700
1711143600	27.76	-0.04	-0.14	27.76	27.76	27.76	4
1711057200	27.8	0.17	0.62	27.57	27.8	27.57	2880
1710970800	27.63	0.11	0.40	27.63	27.63	27.63	28
1710884400	27.52	0.03	0.11	27.48	27.53	27.48	1800
1710798000	27.49	0.05	0.18	27.5	27.52	27.49	1011
1710538800	27.44	0.13	0.48	27.35	27.48	27.35	1836
1710452400	27.31	-0.04	-0.15	27.15	27.31	27.15	4910
1710366000	27.35	0.45	1.67	27.1	27.43	27.1	3839
1710279600	26.9	-0.07	-0.26	26.96	26.96	26.9	7100
1710193200	26.97	0.1	0.37	26.93	26.97	26.9	1531
1709937600	26.87	0.11	0.41	26.87	26.87	26.87	124
1709851200	26.76	0.24	0.90	26.75	26.76	26.75	134
1709764800	26.52	0.06	0.23	26.62	26.67	26.52	1246
1709678400	26.46	-0.17	-0.64	26.59	26.59	25.9	32458
1709592000	26.63	0.17	0.64	26.6	26.63	26.6	204
1709332800	26.46	0.25	0.95	26.46	26.46	26.46	1045
1709246400	26.21	0.09	0.34	26.12	26.25	26.12	2270
1709160000	26.12	-0.03	-0.11	26.01	26.14	26.01	2900
1709073600	26.15	0.15	0.58	26.1	26.18	26.1	2138
1708987200	26	-0.1	-0.38	25.86	26.08	25.86	9093
1708728000	26.1	0.01	0.04	26.09	26.12	26.09	530
1708641600	26.09	0.19	0.73	26.05	26.1	26.05	8167
1708555200	25.9	-0.01	-0.04	26.14	26.14	25.87	4422
1708468800	25.91	-0.09	-0.35	25.93	25.93	25.91	502
1708123200	26	0.15	0.58	26.01	26.05	26	5400
1708036800	25.85	0.26	1.02	25.87	25.88	25.71	9608
1707950400	25.59	0	0.00	25.53	25.59	25.53	130
1707864000	25.59	-0.28	-1.08	25.48	25.59	25.48	1000
1707777600	25.87	0.3	1.17	25.61	25.9	25.61	5178
1707518400	25.57	-0.24	-0.93	25.85	25.86	25.17	20196
1707432000	25.81	0.07	0.27	25.85	25.85	25.81	5070
1707345600	25.74	-0.01	-0.04	25.78	25.79	25.74	6400
1707259200	25.75	0.05	0.19	25.82	25.86	25.75	6030
1707172800	25.7	-0.15	-0.58	25.69	25.7	25.69	964
1706913600	25.85	-0.2	-0.77	25.96	25.96	25.85	295
1706827200	26.05	0.15	0.58	25.95	26.11	25.95	7204
1706740800	25.9	-0.14	-0.54	26.03	26.07	25.9	6330
1706654400	26.04	0.04	0.15	25.93	26.04	25.93	11800
1706568000	26	-0.03	-0.12	25.94	26.04	25.94	2250
1706308800	26.03	0.01	0.04	25.95	26.03	25.91	7700

Purpose Diversified Real...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions