We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1715895600 | 9.32 | -0.01 | -0.11 | 9.32 | 9.32 | 9.32 | 600 |
| 1715809200 | 9.33 | -0.03 | -0.32 | 9.35 | 9.35 | 9.33 | 1702 |
| 1715722800 | 9.36 | 0.03 | 0.32 | 9.44 | 9.44 | 9.36 | 4150 |
| 1715636400 | 9.33 | 0.01 | 0.11 | 9.35 | 9.35 | 9.33 | 3275 |
| 1715377200 | 9.32 | -0.01 | -0.11 | 9.31 | 9.32 | 9.31 | 1133 |
| 1715290800 | 9.33 | -0.01 | -0.11 | 9.3 | 9.33 | 9.3 | 1400 |
| 1715204400 | 9.34 | 0.02 | 0.21 | 9.32 | 9.38 | 9.32 | 6470 |
| 1715118000 | 9.32 | -0.06 | -0.64 | 9.32 | 9.32 | 9.32 | 4400 |
| 1715031600 | 9.38 | 0.06 | 0.64 | 9.35 | 9.38 | 9.35 | 4800 |
| 1714772400 | 9.32 | 0.07 | 0.76 | 9.35 | 9.35 | 9.32 | 503 |
| 1714686000 | 9.25 | 0.06 | 0.65 | 9.2 | 9.26 | 9.2 | 3500 |
| 1714599600 | 9.19 | 0.04 | 0.44 | 9.17 | 9.19 | 9.17 | 600 |
| 1714513200 | 9.15 | 0.04 | 0.44 | 9.1199999 | 9.15 | 9.1199999 | 900 |
| 1714426800 | 9.11 | 0.02 | 0.22 | 9.1 | 9.16 | 9.1 | 4500 |
| 1714167600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1714081200 | 9.09 | -0.03 | -0.33 | 9.1 | 9.1 | 9.09 | 8560 |
| 1713994800 | 9.1199999 | 0.07 | 0.77 | 9.0399999 | 9.14 | 9.0399999 | 9600 |
| 1713908400 | 9.05 | -0.01 | -0.11 | 9.05 | 9.05 | 9.0399999 | 9995 |
| 1713822000 | 9.06 | -0.02 | -0.22 | 9.08 | 9.08 | 9.05 | 500 |
| 1713562800 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.07 | 1200 |
| 1713476400 | 9.09 | -0.01 | -0.11 | 9.1 | 9.1 | 9.09 | 661 |
| 1713390000 | 9.1 | -0.02 | -0.22 | 9.11 | 9.11 | 9.1 | 100 |
| 1713303600 | 9.1199999 | 0.07 | 0.77 | 9.08 | 9.1199999 | 9.08 | 1300 |
| 1713217200 | 9.05 | -0.01 | -0.11 | 9.06 | 9.07 | 9.05 | 1100 |
| 1712958000 | 9.06 | -0.06 | -0.66 | 9.1 | 9.1 | 9.06 | 986 |
| 1712871600 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1712785200 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 99 |
| 1712698800 | 9.07 | -0.02 | -0.22 | 9.085 | 9.085 | 9.07 | 1900 |
| 1712612400 | 9.09 | 0.02 | 0.22 | 9.15 | 9.15 | 9.07 | 2985 |
| 1712353200 | 9.07 | 0.02 | 0.22 | 9.05 | 9.07 | 9.05 | 1600 |
| 1712266800 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 600 |
| 1712180400 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 100 |
| 1712094000 | 9.03 | -0.02 | -0.22 | 9.05 | 9.05 | 9.03 | 700 |
| 1712007600 | 9.05 | 0.01 | 0.11 | 9.02 | 9.07 | 9.02 | 2400 |
| 1711662000 | 9.0399999 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1711575600 | 9.03 | -0.03 | -0.33 | 8.98 | 9.03 | 8.98 | 600 |
| 1711489200 | 9.06 | -0.02 | -0.22 | 9.08 | 9.08 | 9.05 | 800 |
| 1711402800 | 9.08 | 0.03 | 0.33 | 9.05 | 9.08 | 9.05 | 1300 |
| 1711143600 | 9.05 | 0.01 | 0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1711057200 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1710970800 | 9 | 0.02 | 0.22 | 9.0399999 | 9.0399999 | 9 | 500 |
| 1710884400 | 8.98 | 0.01 | 0.11 | 8.98 | 8.98 | 8.97 | 500 |
| 1710798000 | 8.97 | 0.01 | 0.11 | 9.1 | 9.1 | 8.97 | 10166 |
| 1710538800 | 8.96 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 8.96 | 6280 |
| 1710452400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1700 |
| 1710366000 | 8.95 | 0.03 | 0.34 | 8.92 | 8.95 | 8.92 | 3820 |
| 1710279600 | 8.92 | -0.01 | -0.11 | 8.93 | 8.93 | 8.9 | 5000 |
| 1710193200 | 8.93 | 0.01 | 0.11 | 9.1 | 9.1 | 8.93 | 2755 |
| 1709937600 | 8.92 | 0.02 | 0.22 | 9.02 | 9.02 | 8.92 | 738 |
| 1709851200 | 8.9 | 0.02 | 0.23 | 8.92 | 8.92 | 8.9 | 100 |
| 1709764800 | 8.88 | 0.01 | 0.11 | 8.89 | 8.9 | 8.88 | 300 |
| 1709678400 | 8.8699999 | 0.01 | 0.11 | 8.83 | 8.8699999 | 8.83 | 2198 |
| 1709592000 | 8.86 | 0.05 | 0.57 | 8.78 | 8.86 | 8.78 | 500 |
| 1709332800 | 8.81 | 0.02 | 0.23 | 8.81 | 8.81 | 8.81 | 0 |
| 1709246400 | 8.7899999 | 0.02 | 0.23 | 8.73 | 8.8 | 8.71 | 9900 |
| 1709160000 | 8.77 | -0.01 | -0.11 | 8.82 | 8.82 | 8.77 | 1200 |
| 1709073600 | 8.78 | -0.06 | -0.68 | 8.74 | 8.8 | 8.74 | 1757 |
| 1708987200 | 8.84 | 0.06 | 0.68 | 8.82 | 8.84 | 8.82 | 2113 |
| 1708728000 | 8.78 | -0.01 | -0.11 | 8.72 | 8.7899999 | 8.72 | 1619 |
| 1708641600 | 8.7899999 | 0.01 | 0.11 | 8.82 | 8.82 | 8.7899999 | 1400 |
| 1708555200 | 8.78 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.76 | 2200 |
| 1708468800 | 8.7899999 | -0.01 | -0.11 | 8.77 | 8.7899999 | 8.76 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
