We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.9 | 1.91938579655 | 46.89 | 47.95 | 46.1 | 161195 | 47.03516209 | CS |
| 26 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
| 52 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
| 156 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
| 260 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1716500400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1716414000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1716327600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715982000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715895600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715809200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715722800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715636400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715377200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715290800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715204400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715118000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715031600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714772400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714686000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714599600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714513200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714426800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714167600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714081200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713994800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713908400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713822000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713562800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713476400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713390000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713303600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713217200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712958000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712871600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712785200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712698800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712612400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712353200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712266800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712180400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712094000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712007600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1711662000 | 47.79 | 0.11 | 0.23 | 47.75 | 47.89 | 47.53 | 65586 |
| 1711575600 | 47.68 | 0.38 | 0.80 | 47.37 | 47.68 | 47.13 | 25740 |
| 1711489200 | 47.3 | 0.04 | 0.08 | 47.12 | 47.37 | 47.12 | 33530 |
| 1711402800 | 47.26 | 0.07 | 0.15 | 47.25 | 47.45 | 47.14 | 85400 |
| 1711143600 | 47.19 | -0.03 | -0.06 | 47.24 | 47.42 | 47.02 | 46600 |
| 1711057200 | 47.22 | -0.03 | -0.06 | 47.2 | 47.47 | 47.16 | 60808 |
| 1710970800 | 47.25 | -0.41 | -0.86 | 47.5 | 47.7 | 47.14 | 101996 |
| 1710884400 | 47.66 | 0.66 | 1.40 | 47.33 | 47.71 | 47.03 | 136856 |
| 1710798000 | 47 | 0.04 | 0.09 | 46.77 | 47.01 | 46.68 | 83652 |
| 1710538800 | 46.96 | 0.15 | 0.32 | 46.44 | 47 | 46.42 | 48730 |
| 1710452400 | 46.81 | -0.79 | -1.66 | 46.98 | 47.37 | 46.35 | 31418 |
| 1710366000 | 47.6 | 0.34 | 0.72 | 47.95 | 47.95 | 47.6 | 133460 |
| 1710279600 | 47.26 | 0.01 | 0.02 | 47.04 | 47.34 | 47 | 215171 |
| 1710193200 | 47.25 | 0.25 | 0.53 | 47 | 47.35 | 47 | 324167 |
| 1709937600 | 47 | -0.05 | -0.11 | 47.16 | 47.16 | 46.96 | 389782 |
| 1709851200 | 47.05 | 0.29 | 0.62 | 46.61 | 47.29 | 46.61 | 653154 |
| 1709764800 | 46.76 | 0.49 | 1.06 | 46.5 | 47 | 46.5 | 206345 |
| 1709678400 | 46.27 | 0.17 | 0.37 | 46.1 | 46.43 | 46.1 | 317937 |
| 1709592000 | 46.1 | -0.7 | -1.50 | 46.89 | 46.89 | 46.1 | 102365 |
| 1709332800 | 46.8 | 0.02 | 0.04 | 46.8 | 46.9 | 46.8 | 71634 |
| 1709246400 | 46.78 | 0.22 | 0.47 | 46.6 | 47.18 | 46.6 | 18813 |
| 1709160000 | 46.56 | -0.05 | -0.11 | 46.52 | 46.56 | 46.5 | 5830 |
| 1709073600 | 46.61 | 0.15 | 0.32 | 46.75 | 46.75 | 46.6 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
