We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.180831826401 | 5.53 | 5.75 | 5.5 | 3170 | 5.62867146 | CS |
| 4 | -0.23 | -4 | 5.75 | 5.8 | 5.5 | 2938 | 5.64452486 | CS |
| 12 | 1.34 | 32.0574162679 | 4.18 | 5.8 | 3.95 | 5917 | 5.23686573 | CS |
| 26 | 1.62 | 41.5384615385 | 3.9 | 5.8 | 3.46 | 5989 | 4.50940479 | CS |
| 52 | 1.63 | 41.9023136247 | 3.89 | 5.8 | 3.46 | 4599 | 4.37504565 | CS |
| 156 | 3.47 | 169.268292683 | 2.05 | 5.99 | 1.83 | 4812 | 3.60909086 | CS |
| 260 | 4.23 | 327.906976744 | 1.29 | 5.99 | 0.85 | 5142 | 2.5920612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 5.5199999 | -0.03 | -0.54 | 5.6 | 5.6 | 5.5 | 9790 |
| 1713994800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 25 |
| 1713908400 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.55 | 1425 |
| 1713822000 | 5.6 | -0.04 | -0.71 | 5.64 | 5.64 | 5.6 | 1402 |
| 1713562800 | 5.64 | -0.01 | -0.18 | 5.64 | 5.75 | 5.64 | 12300 |
| 1713476400 | 5.65 | 0.01 | 0.18 | 5.53 | 5.65 | 5.53 | 700 |
| 1713390000 | 5.64 | -0.01 | -0.18 | 5.76 | 5.7699999 | 5.64 | 1800 |
| 1713303600 | 5.65 | 0.08 | 1.44 | 5.5 | 5.65 | 5.5 | 1084 |
| 1713217200 | 5.57 | -0.03 | -0.54 | 5.6 | 5.6 | 5.57 | 3700 |
| 1712958000 | 5.6 | -0.03 | -0.53 | 5.62 | 5.62 | 5.58 | 1690 |
| 1712871600 | 5.63 | 0.02 | 0.36 | 5.64 | 5.64 | 5.63 | 6000 |
| 1712785200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1712698800 | 5.61 | -0.17 | -2.94 | 5.66 | 5.75 | 5.61 | 1000 |
| 1712612400 | 5.78 | 0.12 | 2.12 | 5.67 | 5.78 | 5.65 | 5060 |
| 1712353200 | 5.66 | 0.04 | 0.71 | 5.7699999 | 5.8 | 5.66 | 601 |
| 1712266800 | 5.62 | -0.04 | -0.71 | 5.72 | 5.72 | 5.62 | 4105 |
| 1712180400 | 5.66 | 0.06 | 1.07 | 5.65 | 5.7 | 5.65 | 601 |
| 1712094000 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 4875 |
| 1712007600 | 5.7 | 0.01 | 0.18 | 5.79 | 5.79 | 5.7 | 4322 |
| 1711662000 | 5.69 | 0 | 0.00 | 5.75 | 5.75 | 5.68 | 2200 |
| 1711575600 | 5.69 | -0.11 | -1.90 | 5.7 | 5.76 | 5.59 | 10110 |
| 1711489200 | 5.8 | 0 | 0.00 | 5.68 | 5.8 | 5.68 | 5068 |
| 1711402800 | 5.8 | 0.08 | 1.40 | 5.8 | 5.8 | 5.69 | 3215 |
| 1711143600 | 5.72 | 0.02 | 0.35 | 5.79 | 5.8 | 5.68 | 2500 |
| 1711057200 | 5.7 | 0.05 | 0.88 | 5.61 | 5.74 | 5.5599999 | 6450 |
| 1710970800 | 5.65 | 0.02 | 0.36 | 5.41 | 5.65 | 5.41 | 2634 |
| 1710884400 | 5.63 | 0.09 | 1.62 | 5.46 | 5.7699999 | 5.46 | 6135 |
| 1710798000 | 5.54 | 0.25 | 4.73 | 5.3099999 | 5.55 | 5.3 | 55485 |
| 1710538800 | 5.29 | -0.01 | -0.19 | 5.3 | 5.35 | 5.23 | 16906 |
| 1710452400 | 5.3 | 0.05 | 0.95 | 5.25 | 5.3099999 | 5.25 | 16300 |
| 1710366000 | 5.25 | 0.25 | 5.00 | 5.01 | 5.25 | 5.01 | 10817 |
| 1710279600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710193200 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 1030 |
| 1709937600 | 5.08 | 0.09 | 1.80 | 4.98 | 5.12 | 4.98 | 6600 |
| 1709851200 | 4.99 | -0.01 | -0.20 | 5 | 5.14 | 4.99 | 8085 |
| 1709764800 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 6300 |
| 1709678400 | 5.01 | -0.14 | -2.72 | 5.24 | 5.25 | 5 | 7002 |
| 1709592000 | 5.15 | 0.35 | 7.29 | 5.07 | 5.3099999 | 5.05 | 8175 |
| 1709332800 | 4.8 | -0.19 | -3.81 | 4.97 | 4.97 | 4.76 | 3640 |
| 1709246400 | 4.99 | 0.29 | 6.17 | 4.73 | 5 | 4.64 | 3900 |
| 1709160000 | 4.7 | 0.27 | 6.09 | 4.45 | 4.7 | 4.45 | 1225 |
| 1709073600 | 4.43 | 0 | 0.00 | 4.46 | 4.55 | 4.38 | 3675 |
| 1708987200 | 4.43 | -0.53 | -10.69 | 4.85 | 4.99 | 4.29 | 8145 |
| 1708728000 | 4.96 | -0.09 | -1.78 | 5.19 | 5.25 | 4.96 | 2358 |
| 1708641600 | 5.05 | 0.1 | 2.02 | 5.19 | 5.2 | 4.84 | 10270 |
| 1708555200 | 4.95 | 0.25 | 5.32 | 4.71 | 5.2 | 4.71 | 40951 |
| 1708468800 | 4.7 | 0.5 | 11.90 | 4.2 | 4.78 | 4.2 | 9504 |
| 1708123200 | 4.2 | 0.12 | 2.94 | 4.19 | 4.21 | 4.15 | 2800 |
| 1708036800 | 4.08 | -0.02 | -0.49 | 4.05 | 4.08 | 4.05 | 1500 |
| 1707950400 | 4.1 | 0.1 | 2.50 | 4.03 | 4.1 | 3.95 | 2165 |
| 1707864000 | 4 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4 | 450 |
| 1707777600 | 3.98 | -0.03 | -0.75 | 4.03 | 4.03 | 3.98 | 510 |
| 1707518400 | 4.01 | -0.09 | -2.20 | 4.09 | 4.09 | 3.99 | 2100 |
| 1707432000 | 4.1 | 0.04 | 0.99 | 4.1 | 4.1 | 4.1 | 600 |
| 1707345600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1707259200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1707172800 | 4.0599999 | -0.14 | -3.33 | 4.18 | 4.18 | 4.0599999 | 2101 |
| 1706913600 | 4.2 | 0.04 | 0.96 | 4.15 | 4.2 | 4.15 | 759 |
| 1706827200 | 4.16 | 0.02 | 0.48 | 4.18 | 4.18 | 4.16 | 2264 |
| 1706740800 | 4.14 | -0.06 | -1.43 | 4.2 | 4.2 | 4 | 10792 |
| 1706654400 | 4.2 | 0 | 0.00 | 4.12 | 4.2 | 4.12 | 814 |
| 1706568000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 2100 |
| 1706308800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
