Postmedia Network Canada Corp Historical Data - PNC.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Postmedia Network Canada Corp (PNC.B)
Postmedia Network Canada Corp (PNC.B) Historical

Postmedia Network Canada Corp (PNC.B)

1.37

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.09	7.03125	1.28	1.9	1.28	3852	1.37	CS
12	0.1	7.87401574803	1.27	1.9	1.12	1210	1.34392114	CS
26	-0.03	-2.14285714286	1.4	1.9	1.07	637	1.37438943	CS
52	-0.05	-3.52112676056	1.42	2.53	0.99	114494	1.35186168	CS
156	-0.61	-30.8080808081	1.98	2.53	0.99	43645	1.35417578	CS
260	0.07	5.38461538462	1.3	3.5	0.99	23826	1.37647816	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	1.37	0	0.00	1.37	1.37	1.37	0
1714167600	1.37	0	0.00	1.37	1.37	1.37	0
1714081200	1.37	0	0.00	1.37	1.37	1.37	0
1713994800	1.37	0	0.00	1.37	1.37	1.37	0
1713908400	1.37	0	0.00	1.37	1.37	1.37	0
1713822000	1.37	0	0.00	1.37	1.37	1.37	0
1713562800	1.37	0	0.00	1.43	1.9	1.37	7403
1713476400	1.37	0.14	11.38	1.28	1.37	1.28	300
1713390000	1.23	0	0.00	1.23	1.23	1.23	0
1713303600	1.23	0	0.00	1.23	1.23	1.23	0
1713217200	1.23	0	0.00	1.23	1.23	1.23	0
1712958000	1.23	0	0.00	1.23	1.23	1.23	0
1712871600	1.23	0	0.00	1.23	1.23	1.23	0
1712785200	1.23	0	0.00	1.23	1.23	1.23	0
1712698800	1.23	0	0.00	1.23	1.23	1.23	0
1712612400	1.23	0	0.00	1.23	1.23	1.23	0
1712353200	1.23	0	0.00	1.23	1.23	1.23	0
1712266800	1.23	0	0.00	1.23	1.23	1.23	0
1712180400	1.23	0	0.00	1.23	1.23	1.23	0
1712094000	1.23	0	0.00	1.23	1.23	1.23	0
1712007600	1.23	0	0.00	1.23	1.23	1.23	0
1711662000	1.23	-0.14	-10.22	1.23	1.23	1.23	100
1711575600	1.37	0	0.00	1.37	1.37	1.37	0
1711489200	1.37	0	0.00	1.37	1.37	1.37	0
1711402800	1.37	0	0.00	1.37	1.37	1.37	0
1711143600	1.37	0	0.00	1.37	1.37	1.37	0
1711057200	1.37	0	0.00	1.37	1.37	1.37	0
1710970800	1.37	0	0.00	1.37	1.37	1.37	0
1710884400	1.37	0	0.00	1.37	1.37	1.37	0
1710798000	1.37	0	0.00	1.37	1.37	1.37	0
1710538800	1.37	0.02	1.48	1.35	1.37	1.35	1100
1710452400	1.35	0	0.00	1.35	1.35	1.35	0
1710366000	1.35	0	0.00	1.35	1.35	1.35	0
1710279600	1.35	0	0.00	1.35	1.35	1.35	0
1710193200	1.35	0.02	1.50	1.35	1.35	1.35	1112
1709937600	1.33	0	0.00	1.33	1.33	1.33	0
1709851200	1.33	0	0.00	1.33	1.33	1.33	0
1709764800	1.33	0	0.00	1.33	1.33	1.33	0
1709678400	1.33	0	0.00	1.33	1.33	1.33	0
1709592000	1.33	0.07	5.56	1.19	1.33	1.19	900
1709332800	1.26	0	0.00	1.26	1.26	1.26	0
1709246400	1.26	0	0.00	1.26	1.26	1.26	0
1709160000	1.26	0	0.00	1.26	1.26	1.26	0
1709073600	1.26	0	0.00	1.26	1.26	1.26	0
1708987200	1.26	0	0.00	1.26	1.26	1.26	0
1708728000	1.26	0	0.00	1.26	1.26	1.26	0
1708641600	1.26	0.14	12.50	1.21	1.26	1.21	200
1708555200	1.12	0	0.00	1.12	1.12	1.12	0
1708468800	1.12	0	0.00	1.12	1.12	1.12	0
1708123200	1.12	-0.14	-11.11	1.19	1.19	1.12	200
1708036800	1.26	0	0.00	1.26	1.26	1.26	0
1707950400	1.26	0	0.00	1.26	1.26	1.26	0
1707864000	1.26	0	0.00	1.26	1.26	1.26	0
1707777600	1.26	0.05	4.13	1.26	1.26	1.26	100
1707518400	1.21	-0.14	-10.37	1.21	1.21	1.21	1100
1707432000	1.35	0	0.00	1.35	1.35	1.35	0
1707345600	1.35	0	0.00	1.35	1.35	1.35	0
1707259200	1.35	0.13	10.66	1.27	1.35	1.27	800
1707172800	1.22	0	0.00	1.22	1.22	1.22	0
1706913600	1.22	-0.01	-0.81	1.16	1.22	1.16	200
1706827200	1.23	0	0.00	1.23	1.23	1.23	0
1706740800	1.23	0	0.00	1.23	1.23	1.23	0
1706654400	1.23	0	0.00	1.23	1.23	1.23	5

Postmedia Network Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions