PIMCO Monthly Income Fund Canada Historical Data - PMIF.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Monthly Income Fund Canada (PMIF.U)
PIMCO Monthly Income Fund Canada (PMIF.U) Historical

PIMCO Monthly Income Fund Canada (PMIF.U)

19.12

0.09

(0.47%)

Closed May 03 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	19.03	0	0.00	19.03	19.03	19.03	0
1714686000	19.03	0.06	0.32	19	19.03	19	8026
1714599600	18.97	0.06	0.32	18.93	18.97	18.93	1900
1714513200	18.91	-0.05	-0.26	18.83	18.95	18.83	7600
1714426800	18.96	0.07	0.37	18.95	18.96	18.95	4800
1714167600	18.89	-0.02	-0.11	18.89	18.89	18.87	3800
1714081200	18.91	-0.03	-0.16	18.92	18.92	18.91	200
1713994800	18.94	-0.01	-0.05	18.95	18.95	18.94	1300
1713908400	18.95	0.06	0.32	18.95	18.97	18.94	2800
1713822000	18.89	-0.1	-0.53	18.92	18.92	18.89	3575
1713562800	18.99	0.01	0.05	18.96	18.99	18.95	9100
1713476400	18.98	0.01	0.05	19.01	19.01	18.98	400
1713390000	18.97	0.01	0.05	18.95	18.97	18.95	6300
1713303600	18.96	-0.07	-0.37	18.9	19.01	18.9	7682
1713217200	19.03	-0.07	-0.37	19.08	19.08	19	2465
1712958000	19.1	0.04	0.21	19.08	19.12	19.08	7100
1712871600	19.06	-0.08	-0.42	19.08	19.08	19.03	7200
1712785200	19.14	-0.08	-0.42	19.28	19.28	19.14	8550
1712698800	19.22	0.01	0.05	19.22	19.22	19.22	6600
1712612400	19.21	-0.06	-0.31	19.24	19.25	19.21	9900
1712353200	19.27	0.04	0.21	19.21	19.27	19.21	3887
1712266800	19.23	0	0.00	19.23	19.23	19.2	4390
1712180400	19.23	0.01	0.05	19.23	19.23	19.2	4200
1712094000	19.22	0.01	0.05	19.22	19.22	19.22	8500
1712007600	19.21	-0.11	-0.57	19.17	19.24	19.17	200
1711662000	19.32	0.04	0.21	19.31	19.32	19.3	11550
1711575600	19.28	0.01	0.05	19.25	19.28	19.25	2300
1711489200	19.27	0.01	0.05	19.28	19.28	19.27	11300
1711402800	19.26	0.02	0.10	19.23	19.26	19.23	1800
1711143600	19.24	0.02	0.10	19.25	19.25	19.22	10800
1711057200	19.22	0.04	0.21	19.23	19.23	19.22	2600
1710970800	19.18	-0.04	-0.21	19.18	19.18	19.18	5750
1710884400	19.22	0.03	0.16	19.22	19.22	19.22	5194
1710798000	19.19	-0.03	-0.16	19.22	19.22	19.19	3600
1710538800	19.22	-0.05	-0.26	19.22	19.22	19.22	30
1710452400	19.27	-0.01	-0.05	19.27	19.27	19.27	3500
1710366000	19.28	0.01	0.05	19.28	19.28	19.28	4800
1710279600	19.27	-0.01	-0.05	19.3	19.3	19.22	10500
1710193200	19.28	0.01	0.05	19.32	19.32	19.22	18600
1709937600	19.27	0.03	0.16	19.28	19.28	19.27	100
1709851200	19.24	0.03	0.16	19.24	19.24	19.19	9365
1709764800	19.21	0.01	0.05	19.13	19.23	19.13	34100
1709678400	19.2	0.03	0.16	19.19	19.2	19.18	8100
1709592000	19.17	0.03	0.16	19.2	19.2	19.17	2300
1709332800	19.14	0.03	0.16	19.14	19.14	19.14	6500
1709246400	19.11	0.03	0.16	19.12	19.12	19.11	5000
1709160000	19.08	0.02	0.10	19.09	19.09	19.08	2400
1709073600	19.06	-0.02	-0.10	19.06	19.06	19.06	0
1708987200	19.08	-0.04	-0.21	19.11	19.11	19.04	601
1708728000	19.12	0.05	0.26	19.07	19.14	19.07	200
1708641600	19.07	0.01	0.05	19.06	19.11	19.06	5800
1708555200	19.06	-0.07	-0.37	19.09	19.11	19.06	14000
1708468800	19.13	-0.02	-0.10	19.14	19.14	19.12	2500
1708123200	19.15	-0.02	-0.10	19.08	19.15	19.08	1300
1708036800	19.17	0.05	0.26	19.14	19.19	19.14	12500
1707950400	19.12	0.01	0.05	19.08	19.12	19.08	10000
1707864000	19.11	-0.11	-0.57	19.22	19.22	19.09	4000
1707777600	19.22	0.04	0.21	19.19	19.22	19.19	10203
1707518400	19.18	0.05	0.26	19.19	19.19	19.18	200
1707432000	19.13	-0.05	-0.26	19.11	19.13	19.1	994
1707345600	19.18	0	0.00	19.18	19.18	19.18	0
1707259200	19.18	0.03	0.16	19.18	19.18	19.18	10300
1707172800	19.15	-0.07	-0.36	19.12	19.15	19.12	15900

PIMCO Monthly Income Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions