Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sentry Select Primary Metals Corp (PME)
Sentry Select Primary Metals Corp (PME) Historical

PME Sentry Select Primary Metals Corp

2.08

0.07 (3.48%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.08	0.07	3.48%	2.05	2.11	2.05	642
Jun 13 2024	2.01	-0.02	-0.99%	2.12	2.12	2.00	19,225
Jun 12 2024	2.03	-0.04	-1.93%	2.08	2.11	2.01	6,400
Jun 11 2024	2.07	0.00	0.00%	2.09	2.09	2.05	4,300
Jun 10 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
Jun 07 2024	2.07	-0.05	-2.36%	2.07	2.07	2.05	4,400
Jun 06 2024	2.12	-0.05	-2.30%	2.14	2.14	2.08	24,000
Jun 05 2024	2.17	0.09	4.33%	2.27	2.27	2.12	1,908
Jun 04 2024	2.08	-0.06	-2.80%	2.11	2.11	2.05	2,150
Jun 03 2024	2.14	-0.04	-1.83%	2.15	2.18	2.10	7,492
May 31 2024	2.18	-0.01	-0.46%	2.20	2.23	2.16	4,031
May 30 2024	2.19	-0.06	-2.67%	2.24	2.24	2.14	10,800
May 29 2024	2.25	-0.01	-0.44%	2.26	2.26	2.25	2,100
May 28 2024	2.26	0.02	0.89%	2.23	2.26	2.22	2,100
May 27 2024	2.24	0.02	0.90%	2.24	2.24	2.24	1,600
May 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	49
May 23 2024	2.22	-0.03	-1.33%	2.26	2.26	2.22	1,829
May 22 2024	2.25	-0.15	-6.25%	2.35	2.35	2.25	5,760
May 21 2024	2.40	0.15	6.67%	2.25	2.40	2.25	4,002
May 17 2024	2.25	0.08	3.69%	2.20	2.25	2.20	5,601
May 16 2024	2.17	-0.02	-0.91%	2.16	2.18	2.16	1,601
May 15 2024	2.19	0.03	1.39%	2.17	2.24	2.09	4,800
May 14 2024	2.16	0.02	0.93%	2.15	2.16	2.15	3,000
May 13 2024	2.14	-0.01	-0.47%	2.24	2.24	2.14	2,945
May 10 2024	2.15	-0.02	-0.92%	2.15	2.15	2.15	1,000
May 09 2024	2.17	0.03	1.40%	2.18	2.24	2.15	6,500
May 08 2024	2.14	-0.01	-0.47%	2.16	2.16	2.14	1,200
May 07 2024	2.15	-0.01	-0.46%	2.15	2.15	2.12	1,050
May 06 2024	2.16	-0.04	-1.82%	2.17	2.23	2.12	28,125
May 03 2024	2.20	-0.01	-0.45%	2.12	2.20	2.12	1,625
May 02 2024	2.21	0.10	4.74%	2.10	2.21	2.10	1,400
May 01 2024	2.11	0.00	0.00%	2.11	2.11	2.11	3,000
Apr 30 2024	2.11	-0.13	-5.80%	2.17	2.20	2.11	5,600
Apr 29 2024	2.24	0.05	2.28%	2.18	2.24	2.17	6,150
Apr 26 2024	2.19	-0.03	-1.35%	2.21	2.26	2.15	22,600
Apr 25 2024	2.22	0.12	5.71%	2.09	2.22	2.09	20,201
Apr 24 2024	2.10	0.04	1.94%	2.04	2.16	2.00	9,300
Apr 23 2024	2.06	0.00	0.00%	2.06	2.06	2.06	4,000
Apr 22 2024	2.06	0.00	0.00%	2.06	2.07	2.06	1,504
Apr 19 2024	2.06	-0.04	-1.90%	2.07	2.07	2.06	628
Apr 18 2024	2.10	0.03	1.45%	2.09	2.10	2.09	8,600
Apr 17 2024	2.07	-0.01	-0.48%	2.06	2.07	2.06	3,700
Apr 16 2024	2.08	-0.03	-1.42%	2.10	2.10	2.08	2,700
Apr 15 2024	2.11	-0.14	-6.22%	2.19	2.19	2.05	18,632
Apr 12 2024	2.25	0.10	4.65%	2.17	2.25	2.17	9,452
Apr 11 2024	2.15	-0.02	-0.92%	2.20	2.22	2.13	17,584
Apr 10 2024	2.17	0.01	0.46%	2.17	2.18	2.16	4,705
Apr 09 2024	2.16	0.09	4.35%	2.08	2.19	2.08	12,316
Apr 08 2024	2.07	-0.02	-0.96%	2.08	2.08	2.07	6,900
Apr 05 2024	2.09	0.04	1.95%	2.08	2.10	2.08	6,036
Apr 04 2024	2.05	-0.03	-1.44%	2.06	2.06	1.91	14,342
Apr 03 2024	2.08	0.07	3.48%	2.04	2.09	2.04	5,805
Apr 02 2024	2.01	-0.03	-1.47%	2.04	2.04	1.90	28,635
Apr 01 2024	2.04	-0.01	-0.49%	2.02	2.04	1.99	12,860
Mar 28 2024	2.05	0.05	2.50%	2.03	2.05	2.03	1,900
Mar 27 2024	2.00	0.02	1.01%	1.96	2.00	1.96	17,048
Mar 26 2024	1.98	0.01	0.51%	1.98	2.00	1.97	1,400
Mar 25 2024	1.97	0.01	0.51%	1.98	1.99	1.95	1,000
Mar 22 2024	1.96	-0.03	-1.51%	2.00	2.00	1.88	10,230
Mar 21 2024	1.99	-0.01	-0.50%	2.04	2.04	1.96	5,100
Mar 20 2024	2.00	0.01	0.50%	2.00	2.02	1.98	728
Mar 19 2024	1.99	-0.03	-1.49%	1.96	1.99	1.96	205
Mar 18 2024	2.02	-0.03	-1.46%	2.02	2.02	2.02	100

Sentry Select Primary Me...

USIML120 Ex:11,39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions